Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.610,46 +757,71 (+1,29%) CMC Crypto 200
1.336,44 +59,46 (+4,66%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00110000 | 2023-12-13 11:10AM EDT | 2024-05-17 | 51.05 | 52.55 | 55.50 | 0.00 | - | 2 | 244 | 144.09% |
| TMUS240621C00110000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 53.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TMUS250117C00110000 | 2023-12-29 3:29PM EDT | 2025-01-17 | 55.47 | 55.40 | 58.45 | 0.00 | - | 6 | 15 | 45.78% |
| TMUS250620C00110000 | 2023-12-13 2:02PM EDT | 2025-06-20 | 56.60 | 56.50 | 61.00 | 0.00 | - | - | 1 | 43.42% |
| TMUS260116C00110000 | 2024-03-04 10:48AM EDT | 2026-01-16 | 61.00 | 58.20 | 62.90 | 0.00 | - | 1 | 1 | 39.26% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00110000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| TMUS240621P00110000 | 2024-05-02 9:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMUS240816P00110000 | 2024-01-23 4:39PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 46.97% |
| TMUS240920P00110000 | 2024-04-29 3:25PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMUS241220P00110000 | 2024-02-02 3:09PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.82 | 0.00 | - | 3 | 16 | 32.11% |
| TMUS250117P00110000 | 2024-05-03 2:15PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TMUS250620P00110000 | 2024-04-29 3:13PM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TMUS260116P00110000 | 2023-12-04 1:24PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
