Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517C00105000 | 2023-09-18 1:06PM EDT | 2024-05-17 | 40.00 | 37.85 | 38.95 | 0.00 | - | 2 | 5 | 0.00% |
TMUS240621C00105000 | 2023-09-20 12:08PM EDT | 2024-06-21 | 41.75 | 35.90 | 36.80 | 0.00 | - | 13 | 60 | 0.00% |
TMUS250117C00105000 | 2023-11-10 10:30AM EDT | 2025-01-17 | 48.50 | 55.05 | 57.25 | 0.00 | - | 1 | 23 | 0.00% |
TMUS250620C00105000 | 2023-12-14 11:01AM EDT | 2025-06-20 | 58.01 | 61.00 | 65.50 | 0.00 | - | - | 0 | 45.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517P00105000 | 2024-02-02 3:40PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.20 | 0.00 | - | 2 | 7 | 109.38% |
TMUS240621P00105000 | 2024-04-19 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
TMUS240816P00105000 | 2024-02-13 2:39PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 42.29% |
TMUS240920P00105000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TMUS241220P00105000 | 2024-03-13 2:53PM EDT | 2024-12-20 | 0.49 | 0.02 | 0.69 | 0.00 | - | - | 1 | 33.96% |
TMUS250117P00105000 | 2024-03-22 3:55PM EDT | 2025-01-17 | 0.60 | 0.36 | 1.10 | 0.00 | - | 2 | 646 | 35.39% |
TMUS250620P00105000 | 2024-04-25 10:18AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |