Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.286,81 -99,92 (-0,17%) CMC Crypto 200
1.312,63 +35,65 (+2,79%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.12 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 145.00 | 0.17 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 148.00 | 0.17 | +0.17 | - | - | 8 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 150.00 | 0.12 | 0.00 | - | 1 | 14 |
| 7.25 | 0.00 | - | - | 2 | 155.00 | 0.06 | 0.00 | - | 7 | 197 |
| 7.56 | 0.00 | - | 5 | 5 | 157.50 | 0.08 | -0.01 | -11.11% | 33 | 2,761 |
| 5.59 | 0.00 | - | 3 | 63 | 160.00 | 0.08 | -0.09 | -52.94% | 133 | 812 |
| 3.30 | 0.00 | - | 1 | 232 | 162.50 | 0.34 | -0.07 | -17.07% | 126 | 388 |
| 0.99 | -0.38 | -27.74% | 135 | 1,014 | 165.00 | 1.16 | -0.05 | -4.13% | 88 | 414 |
| 0.25 | -0.20 | -44.44% | 267 | 1,967 | 167.50 | 2.79 | +2.79 | - | 30 | 36 |
| 0.07 | -0.06 | -46.15% | 10 | 1,019 | 170.00 | 4.15 | 0.00 | - | 4 | 5 |
| 0.11 | 0.00 | - | 1 | 18 | 172.50 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 1 | 34 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 2,781 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
