Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.075,68 +74,08 (+0,41%) Euro Stoxx 50
4.935,87 +14,39 (+0,29%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,60 +18,00 (+0,78%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.569,13 +1.450,73 (+2,45%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240510C00155000 | 2024-04-18 11:50AM EDT | 155.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMUS240510C00157500 | 2024-05-01 9:34AM EDT | 157.50 | 7.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMUS240510C00160000 | 2024-05-02 3:10PM EDT | 160.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMUS240510C00162500 | 2024-05-02 10:50AM EDT | 162.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240510C00165000 | 2024-05-03 3:55PM EDT | 165.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.78% |
| TMUS240510C00167500 | 2024-05-03 3:54PM EDT | 167.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 3.13% |
| TMUS240510C00170000 | 2024-05-03 12:52PM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TMUS240510C00172500 | 2024-04-29 11:18AM EDT | 172.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMUS240510C00175000 | 2024-05-03 9:30AM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMUS240510C00180000 | 2024-05-02 11:10AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMUS240510C00185000 | 2024-04-08 9:45AM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240510P00140000 | 2024-04-24 9:30AM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMUS240510P00145000 | 2024-04-23 11:04AM EDT | 145.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMUS240510P00148000 | 2024-04-29 11:48AM EDT | 148.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TMUS240510P00149000 | 2024-04-26 10:47AM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TMUS240510P00150000 | 2024-04-26 12:02PM EDT | 150.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMUS240510P00155000 | 2024-05-01 11:45AM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TMUS240510P00157500 | 2024-05-03 11:42AM EDT | 157.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| TMUS240510P00160000 | 2024-05-03 3:47PM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| TMUS240510P00162500 | 2024-05-03 3:55PM EDT | 162.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| TMUS240510P00165000 | 2024-05-03 3:55PM EDT | 165.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| TMUS240510P00167500 | 2024-05-03 12:17PM EDT | 167.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TMUS240510P00170000 | 2024-05-01 2:29PM EDT | 170.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
