Deutsche Märkte schließen in 5 Stunden 30 Minuten

T-Mobile US, Inc. (TMUS.MX)

Mexico - Mexico Verzögerter Preis. Währung in MXN
Zur Watchlist hinzufügen
2.673,250,00 (0,00%)
Börsenschluss: 01:22PM CST
Zeitraum:
26. Apr. 2023 - 26. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in MXNDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Apr. 20242.673,252.673,252.673,252.673,252.673,25-
24. Apr. 20242.673,252.673,252.673,252.673,252.673,25-
23. Apr. 20242.673,252.673,252.673,252.673,252.673,25-
22. Apr. 20242.673,252.673,252.673,252.673,252.673,25-
19. Apr. 20242.673,252.673,252.673,252.673,252.673,25-
18. Apr. 20242.673,252.673,252.673,252.673,252.673,256
17. Apr. 20242.700,002.700,002.700,002.700,002.700,00-
16. Apr. 20242.700,002.700,002.700,002.700,002.700,008
15. Apr. 20242.680,002.680,002.680,002.680,002.680,00-
12. Apr. 20242.680,002.680,002.680,002.680,002.680,003.000
11. Apr. 20242.583,062.645,002.583,062.645,002.645,0037
10. Apr. 20242.690,002.690,002.690,002.690,002.690,00-
09. Apr. 20242.690,002.690,002.690,002.690,002.690,00-
08. Apr. 20242.690,002.690,002.690,002.690,002.690,00-
05. Apr. 20242.690,002.690,002.690,002.690,002.690,00-
04. Apr. 20242.690,002.690,002.690,002.690,002.690,00-
03. Apr. 20242.690,002.690,002.690,002.690,002.690,00-
02. Apr. 20242.690,002.690,002.690,002.690,002.690,00-
01. Apr. 20242.690,002.690,002.690,002.690,002.690,00-
27. März 20242.690,002.690,002.690,002.690,002.690,00-
26. März 20242.690,002.690,002.690,002.690,002.690,00-
25. März 20242.690,002.690,002.690,002.690,002.690,00-
22. März 20242.690,002.690,002.690,002.690,002.690,00-
21. März 20242.690,002.690,002.690,002.690,002.690,0011
20. März 20242.770,002.770,002.770,002.770,002.770,00-
19. März 20242.770,002.770,002.770,002.770,002.770,00-
15. März 20242.770,002.770,002.770,002.770,002.770,00-
14. März 20242.770,002.770,002.770,002.770,002.770,00-
13. März 20242.770,002.770,002.770,002.770,002.770,00-
12. März 20242.770,002.770,002.770,002.770,002.770,00-
11. März 20242.770,002.770,002.770,002.770,002.770,005
08. März 20242.785,002.785,002.785,002.785,002.785,00-
07. März 20242.788,002.788,002.785,002.785,002.785,00246
06. März 20242.835,002.898,192.834,002.898,192.898,19119
05. März 20242.770,002.770,002.770,002.770,002.770,00-
04. März 20242.770,002.770,002.770,002.770,002.770,0013
01. März 20242.770,002.770,002.770,002.770,002.770,00-
29. Feb. 20242.718,902.770,002.718,902.770,002.770,0056
29. Feb. 20240.65 Dividende
28. Feb. 20242.803,002.803,002.803,002.803,002.802,35-
27. Feb. 20242.803,002.803,002.803,002.803,002.802,35-
26. Feb. 20242.803,002.803,002.803,002.803,002.802,3525
23. Feb. 20242.750,002.750,002.750,002.750,002.749,36-
22. Feb. 20242.750,002.750,002.750,002.750,002.749,361.051
21. Feb. 20242.722,412.722,412.722,412.722,412.721,7810
20. Feb. 20242.752,002.752,002.752,002.752,002.751,36-
19. Feb. 20242.752,002.752,002.752,002.752,002.751,36-
16. Feb. 20242.752,002.752,002.752,002.752,002.751,36-
15. Feb. 20242.752,002.752,002.752,002.752,002.751,36-
14. Feb. 20242.752,002.752,002.752,002.752,002.751,36-
13. Feb. 20242.752,002.752,002.752,002.752,002.751,36-
12. Feb. 20242.752,002.752,002.752,002.752,002.751,36-
09. Feb. 20242.752,002.752,002.752,002.752,002.751,365
08. Feb. 20242.681,152.752,002.681,152.752,002.751,3648
07. Feb. 20242.772,002.772,002.772,002.772,002.771,36-
06. Feb. 20242.772,002.772,002.772,002.772,002.771,36-
02. Feb. 20242.772,002.772,002.772,002.772,002.771,36-
01. Feb. 20242.772,002.772,002.772,002.772,002.771,367
31. Jan. 20242.770,002.770,002.770,002.770,002.769,36159
30. Jan. 20242.759,802.759,802.759,802.759,802.759,16-
29. Jan. 20242.759,802.759,802.759,802.759,802.759,161.251
26. Jan. 20242.818,002.818,002.808,002.808,002.807,35113
25. Jan. 20242.850,002.850,002.790,012.790,012.789,3639
24. Jan. 20242.937,992.937,992.790,002.790,002.789,3563
23. Jan. 20242.892,792.892,792.892,792.892,792.892,12-
22. Jan. 20242.892,792.892,792.892,792.892,792.892,12-
19. Jan. 20242.892,792.892,792.892,792.892,792.892,1218
18. Jan. 20242.825,722.825,722.825,722.825,722.825,06748
17. Jan. 20242.902,492.902,492.902,492.902,492.901,8219
16. Jan. 20242.754,002.754,002.754,002.754,002.753,36-
15. Jan. 20242.754,002.754,002.754,002.754,002.753,36-
12. Jan. 20242.754,002.754,002.754,002.754,002.753,36-
11. Jan. 20242.754,002.754,002.754,002.754,002.753,366
10. Jan. 20242.748,992.748,992.748,992.748,992.748,35-
09. Jan. 20242.748,992.748,992.748,992.748,992.748,35-
08. Jan. 20242.748,992.748,992.748,992.748,992.748,35-
05. Jan. 20242.748,992.748,992.748,992.748,992.748,35182
04. Jan. 20242.771,002.771,002.771,002.771,002.770,3696
03. Jan. 20242.710,062.710,062.710,062.710,062.709,43-
02. Jan. 20242.710,062.710,062.710,062.710,062.709,43-
29. Dez. 20232.673,002.710,062.673,002.710,062.709,4356
28. Dez. 20232.671,842.671,842.671,842.671,842.671,22-
27. Dez. 20232.671,842.671,842.671,842.671,842.671,22785
26. Dez. 20232.640,002.640,002.640,002.640,002.639,39-
22. Dez. 20232.640,002.640,002.640,002.640,002.639,396
21. Dez. 20232.575,852.575,852.575,852.575,852.575,256
20. Dez. 20232.655,802.655,802.655,802.655,802.655,18-
19. Dez. 20232.675,002.675,002.655,802.655,802.655,18912
18. Dez. 20232.753,992.753,992.753,992.753,992.753,35-
15. Dez. 20232.675,992.753,992.675,992.753,992.753,35629
14. Dez. 20232.690,002.690,002.690,002.690,002.689,3843
13. Dez. 20232.799,992.799,992.799,992.799,992.799,3428
11. Dez. 20232.763,412.763,412.763,412.763,412.762,774.000
08. Dez. 20232.730,002.730,002.730,002.730,002.729,37-
07. Dez. 20232.672,672.730,002.672,672.730,002.729,3732
06. Dez. 20232.675,002.675,002.675,002.675,002.674,38695
05. Dez. 20232.624,012.624,012.624,012.624,012.623,405
04. Dez. 20232.623,002.669,652.623,002.669,652.669,03600
01. Dez. 20232.621,452.621,452.621,452.621,452.620,841.900
30. Nov. 20232.590,802.590,802.590,802.590,802.590,20195
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...