TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:660.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230609C00660000 | 2023-04-27 11:25AM EDT | 2023-06-09 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 0 | 140.14% |
| TMO230616C00660000 | 2023-05-26 10:56AM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMO230707C00660000 | 2023-05-30 1:12PM EDT | 2023-07-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMO230721C00660000 | 2023-06-02 3:19PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO230915C00660000 | 2023-05-19 10:49AM EDT | 2023-09-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO231215C00660000 | 2023-05-26 10:09AM EDT | 2023-12-15 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240119C00660000 | 2023-05-26 3:35PM EDT | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240621C00660000 | 2023-05-31 12:36PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO250117C00660000 | 2023-05-31 9:31AM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00660000 | 2022-10-11 9:47AM EDT | 2023-06-16 | 162.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO230915P00660000 | 2023-01-30 11:01AM EDT | 2023-09-15 | 95.90 | 118.40 | 125.30 | 0.00 | - | - | 1 | 0.00% |
| TMO240119P00660000 | 2022-05-10 1:05PM EDT | 2024-01-19 | 157.90 | 138.50 | 147.00 | 0.00 | - | 1 | 1 | 21.58% |
| TMO250117P00660000 | 2023-03-13 10:06AM EDT | 2025-01-17 | 131.74 | 97.10 | 105.00 | 0.00 | - | 1 | 3 | 0.00% |
