TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:620.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00620000 | 2023-06-05 9:51AM EDT | 2023-06-16 | 0.05 | 0.00 | 2.35 | -0.55 | -91.67% | 1 | 610 | 61.45% |
| TMO230623C00620000 | 2023-06-02 12:07PM EDT | 2023-06-23 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 54.66% |
| TMO230630C00620000 | 2023-06-02 12:08PM EDT | 2023-06-30 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 55.73% |
| TMO230915C00620000 | 2023-06-05 11:09AM EDT | 2023-09-15 | 1.19 | 1.05 | 2.05 | -1.12 | -48.48% | 2 | 139 | 22.71% |
| TMO231215C00620000 | 2023-06-01 10:14AM EDT | 2023-12-15 | 7.46 | 6.00 | 9.10 | 0.00 | - | 1 | 19 | 25.24% |
| TMO240119C00620000 | 2023-05-31 3:30PM EDT | 2024-01-19 | 8.95 | 7.70 | 10.40 | 0.00 | - | 2 | 1,071 | 24.37% |
| TMO240621C00620000 | 2023-05-26 12:31PM EDT | 2024-06-21 | 29.40 | 21.00 | 24.00 | 0.00 | - | 1 | 41 | 26.81% |
| TMO250117C00620000 | 2023-06-05 12:31PM EDT | 2025-01-17 | 39.00 | 37.90 | 43.50 | +0.15 | +0.39% | 2 | 19 | 29.53% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00620000 | 2023-05-31 3:47PM EDT | 2023-06-16 | 106.67 | 98.70 | 104.10 | 0.00 | - | 4 | 4 | 73.72% |
| TMO230915P00620000 | 2023-03-20 3:52PM EDT | 2023-09-15 | 76.96 | 50.90 | 53.50 | 0.00 | - | 2 | 13 | 0.00% |
| TMO240119P00620000 | 2023-06-01 9:40AM EDT | 2024-01-19 | 110.61 | 97.00 | 106.00 | 0.00 | - | 1 | 158 | 18.71% |
| TMO250117P00620000 | 2023-01-18 2:36PM EDT | 2025-01-17 | 86.00 | 88.50 | 95.70 | 0.00 | - | - | 16 | 0.00% |
