TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:610.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00610000 | 2023-06-06 3:57PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TMO230721C00610000 | 2023-06-05 3:56PM EDT | 2023-07-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMO230915C00610000 | 2023-06-06 12:55PM EDT | 2023-09-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO231215C00610000 | 2023-05-31 3:46PM EDT | 2023-12-15 | 8.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240119C00610000 | 2023-06-05 3:49PM EDT | 2024-01-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240621C00610000 | 2023-06-06 10:27AM EDT | 2024-06-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO250117C00610000 | 2023-05-08 3:10PM EDT | 2025-01-17 | 60.69 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00610000 | 2023-06-05 3:16PM EDT | 2023-06-16 | 95.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TMO230915P00610000 | 2023-05-24 2:58PM EDT | 2023-09-15 | 101.90 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| TMO231215P00610000 | 2023-05-11 9:58AM EDT | 2023-12-15 | 87.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO240119P00610000 | 2023-04-12 10:19AM EDT | 2024-01-19 | 54.60 | 86.50 | 93.90 | 0.00 | - | 1 | 203 | 9.55% |
| TMO240621P00610000 | 2023-04-28 11:21AM EDT | 2024-06-21 | 78.30 | 90.00 | 97.70 | 0.00 | - | 1 | 3 | 13.29% |
| TMO250117P00610000 | 2023-01-23 11:20AM EDT | 2025-01-17 | 73.00 | 88.50 | 95.50 | 0.00 | - | - | 1 | 8.77% |
