Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.286,96 +201,16 (+0,53%) Gold
2.351,00 +8,50 (+0,36%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.768,54 -732,66 (-1,21%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Strike:610.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00610000 | 2024-04-26 12:20PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 262 | 65.53% |
| TMO240503C00610000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 3.00 | 0.00 | 4.50 | 0.00 | - | 11 | 27 | 47.90% |
| TMO240517C00610000 | 2024-04-26 1:34PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.30 | -0.05 | -4.17% | 4 | 107 | 19.31% |
| TMO240621C00610000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 5.70 | 5.80 | 6.30 | -0.60 | -9.52% | 3 | 268 | 20.61% |
| TMO240920C00610000 | 2024-04-25 12:42PM EDT | 2024-09-20 | 21.80 | 21.50 | 22.10 | 0.00 | - | 64 | 145 | 24.95% |
| TMO250117C00610000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 37.90 | 38.50 | 39.40 | -0.50 | -1.30% | 11 | 98 | 27.62% |
| TMO260116C00610000 | 2024-04-05 1:13PM EDT | 2026-01-16 | 86.00 | 78.30 | 82.90 | 0.00 | - | 1 | 6 | 32.44% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426P00610000 | 2024-03-14 9:46AM EDT | 2024-04-26 | 27.60 | 43.10 | 49.60 | 0.00 | - | 1 | 1 | 194.36% |
| TMO240517P00610000 | 2024-04-10 1:11PM EDT | 2024-05-17 | 41.60 | 32.00 | 39.60 | 0.00 | - | 12 | 38 | 25.91% |
| TMO240621P00610000 | 2024-04-24 2:13PM EDT | 2024-06-21 | 37.40 | 37.00 | 38.50 | 0.00 | - | 1 | 10 | 14.11% |
| TMO240920P00610000 | 2024-04-24 9:58AM EDT | 2024-09-20 | 44.50 | 45.30 | 46.60 | 0.00 | - | 6 | 187 | 16.19% |
| TMO250117P00610000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 51.50 | 53.80 | 55.10 | 0.00 | - | 1 | 10 | 16.85% |
| TMO260116P00610000 | 2024-03-20 9:54AM EDT | 2026-01-16 | 68.40 | 87.20 | 92.90 | 0.00 | - | - | 28 | 23.75% |
