Deutsche Märkte schließen in 5 Stunden 3 Minuten
DAX
18.307,55 +132,34 (+0,73%) Euro Stoxx 50
4.989,54 +32,58 (+0,66%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,70 -8,50 (-0,36%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.310,62 -1.042,57 (-1,73%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00600000 | 2024-05-06 9:50AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TMO240517C00600000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240524C00600000 | 2024-05-06 3:43PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TMO240531C00600000 | 2024-05-06 2:30PM EDT | 2024-05-31 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMO240607C00600000 | 2024-05-06 2:14PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TMO240614C00600000 | 2024-05-03 3:35PM EDT | 2024-06-14 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMO240621C00600000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TMO240920C00600000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TMO241220C00600000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TMO250117C00600000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 41.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TMO250620C00600000 | 2024-04-17 10:06AM EDT | 2025-06-20 | 51.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMO260116C00600000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00600000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240621P00600000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240920P00600000 | 2024-05-01 1:28PM EDT | 2024-09-20 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO241220P00600000 | 2024-04-25 3:18PM EDT | 2024-12-20 | 48.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO250117P00600000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 49.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TMO260116P00600000 | 2024-03-08 12:43PM EDT | 2026-01-16 | 56.82 | 62.70 | 69.90 | 0.00 | - | 3 | 10 | 18.32% |
