TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:600.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230602C00600000 | 2023-05-24 12:41PM EDT | 2023-06-02 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 55 | 111.57% |
| TMO230609C00600000 | 2023-05-11 9:30AM EDT | 2023-06-09 | 0.85 | 0.00 | 1.50 | 0.00 | - | - | 1 | 52.59% |
| TMO230616C00600000 | 2023-05-30 12:37PM EDT | 2023-06-16 | 0.54 | 0.05 | 1.50 | 0.00 | - | 2 | 1,088 | 45.46% |
| TMO230721C00600000 | 2023-05-31 12:46PM EDT | 2023-07-21 | 0.50 | 0.20 | 1.00 | 0.00 | - | 1 | 21 | 23.37% |
| TMO230915C00600000 | 2023-05-31 11:59AM EDT | 2023-09-15 | 3.00 | 3.60 | 4.00 | 0.00 | - | 1 | 171 | 22.61% |
| TMO231215C00600000 | 2023-05-30 11:42AM EDT | 2023-12-15 | 12.50 | 10.30 | 12.80 | 0.00 | - | 3 | 31 | 25.09% |
| TMO240119C00600000 | 2023-06-01 1:01PM EDT | 2024-01-19 | 15.24 | 14.10 | 15.80 | +2.30 | +17.77% | 7 | 626 | 25.37% |
| TMO240621C00600000 | 2023-05-26 12:57PM EDT | 2024-06-21 | 36.20 | 28.60 | 32.30 | 0.00 | - | 9 | 103 | 28.32% |
| TMO250117C00600000 | 2023-05-26 1:13PM EDT | 2025-01-17 | 55.00 | 44.70 | 52.90 | 0.00 | - | 1 | 42 | 30.83% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230609P00600000 | 2023-05-11 12:44PM EDT | 2023-06-09 | 72.50 | 76.00 | 85.00 | 0.00 | - | - | 0 | 80.11% |
| TMO230616P00600000 | 2023-06-01 3:23PM EDT | 2023-06-16 | 82.00 | 76.00 | 85.00 | -7.90 | -8.79% | 170 | 69 | 60.08% |
| TMO230630P00600000 | 2023-05-12 10:04AM EDT | 2023-06-30 | 67.90 | 76.00 | 85.00 | 0.00 | - | - | 0 | 43.88% |
| TMO230915P00600000 | 2023-05-16 1:22PM EDT | 2023-09-15 | 78.80 | 76.00 | 85.00 | 0.00 | - | 1 | 8 | 23.26% |
| TMO231215P00600000 | 2023-05-25 12:32PM EDT | 2023-12-15 | 86.00 | 79.00 | 86.60 | 0.00 | - | - | 1 | 18.88% |
| TMO240119P00600000 | 2023-03-28 1:23PM EDT | 2024-01-19 | 66.30 | 66.80 | 70.40 | 0.00 | - | 21 | 47 | 0.00% |
| TMO240621P00600000 | 2023-04-21 2:25PM EDT | 2024-06-21 | 62.80 | 83.00 | 87.70 | 0.00 | - | 7 | 7 | 14.32% |
| TMO250117P00600000 | 2023-04-04 10:20AM EDT | 2025-01-17 | 69.70 | 84.50 | 91.00 | 0.00 | - | 35 | 120 | 13.31% |
