TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:570.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230609C00570000 | 2023-05-15 9:45AM EDT | 2023-06-09 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 58.30% |
| TMO230616C00570000 | 2023-06-05 3:16PM EDT | 2023-06-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 36 | 856 | 27.78% |
| TMO230623C00570000 | 2023-05-11 3:16PM EDT | 2023-06-23 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TMO230630C00570000 | 2023-06-05 11:33AM EDT | 2023-06-30 | 0.65 | 0.15 | 1.10 | 0.00 | - | 12 | 154 | 25.35% |
| TMO230707C00570000 | 2023-06-02 1:50PM EDT | 2023-07-07 | 1.48 | 0.20 | 1.15 | 0.00 | - | 10 | 10 | 22.64% |
| TMO230721C00570000 | 2023-06-05 12:16PM EDT | 2023-07-21 | 1.40 | 1.15 | 1.40 | 0.00 | - | 16 | 93 | 19.79% |
| TMO230915C00570000 | 2023-06-06 1:15PM EDT | 2023-09-15 | 7.10 | 6.60 | 7.30 | -1.75 | -19.77% | 1 | 191 | 22.38% |
| TMO231215C00570000 | 2023-06-01 2:50PM EDT | 2023-12-15 | 22.04 | 18.20 | 21.90 | 0.00 | - | 2 | 4 | 27.65% |
| TMO240119C00570000 | 2023-05-31 3:30PM EDT | 2024-01-19 | 22.15 | 20.50 | 22.70 | 0.00 | - | 52 | 132 | 25.96% |
| TMO240621C00570000 | 2023-06-05 1:03PM EDT | 2024-06-21 | 39.90 | 37.50 | 40.80 | 0.00 | - | 2 | 73 | 28.97% |
| TMO250117C00570000 | 2023-05-25 1:55PM EDT | 2025-01-17 | 64.13 | 58.00 | 63.00 | 0.00 | - | 1 | 24 | 31.78% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00570000 | 2023-06-05 3:22PM EDT | 2023-06-16 | 53.30 | 48.60 | 53.60 | 0.00 | - | 244 | 130 | 28.42% |
| TMO230721P00570000 | 2023-06-02 1:50PM EDT | 2023-07-21 | 48.10 | 50.70 | 54.70 | 0.00 | - | 1 | 8 | 19.57% |
| TMO230915P00570000 | 2023-05-10 11:32AM EDT | 2023-09-15 | 47.50 | 51.90 | 55.20 | 0.00 | - | 6 | 30 | 14.26% |
| TMO231215P00570000 | 2023-05-04 1:57PM EDT | 2023-12-15 | 50.10 | 55.10 | 63.00 | 0.00 | - | 1 | 3 | 18.31% |
| TMO240119P00570000 | 2023-06-05 12:15PM EDT | 2024-01-19 | 60.00 | 57.20 | 63.00 | 0.00 | - | 4 | 211 | 16.85% |
| TMO240621P00570000 | 2023-04-26 11:04AM EDT | 2024-06-21 | 63.30 | 62.20 | 66.30 | 0.00 | - | 2 | 3 | 14.92% |
| TMO250117P00570000 | 2023-04-26 10:45AM EDT | 2025-01-17 | 72.90 | 70.10 | 77.90 | 0.00 | - | 2 | 2 | 16.89% |
