Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00470000 | 2024-03-04 1:18PM EDT | 2024-06-21 | 118.47 | 109.30 | 116.60 | 0.00 | - | 5 | 46 | 0.00% |
TMO250117C00470000 | 2024-05-10 1:49PM EDT | 2025-01-17 | 142.60 | 141.70 | 147.70 | +37.40 | +35.55% | 1 | 34 | 39.82% |
TMO260116C00470000 | 2023-11-09 12:29PM EDT | 2026-01-16 | 82.90 | 100.00 | 109.00 | 0.00 | - | 2 | 50 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TMO240517P00470000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 1.70 | 0.05 | 5.10 | 0.00 | - | 1 | 2 | 113.82% |
TMO240524P00470000 | 2024-05-02 10:07AM EDT | 2024-05-24 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 79.20% |
TMO240531P00470000 | 2024-04-16 9:52AM EDT | 2024-05-31 | 2.40 | 0.05 | 5.20 | 0.00 | - | 1 | 2 | 66.01% |
TMO240621P00470000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 0.50 | 0.15 | 4.20 | 0.00 | - | 4 | 163 | 52.44% |
TMO240920P00470000 | 2024-05-08 3:49PM EDT | 2024-09-20 | 3.00 | 1.85 | 4.60 | 0.00 | - | 1 | 69 | 30.20% |
TMO241220P00470000 | 2024-05-08 3:59PM EDT | 2024-12-20 | 6.40 | 4.50 | 4.90 | 0.00 | - | - | 11 | 23.68% |
TMO250117P00470000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 5.60 | 5.10 | 5.80 | -3.20 | -36.36% | 1 | 80 | 23.42% |
TMO250321P00470000 | 2024-05-10 1:08PM EDT | 2025-03-21 | 7.86 | 6.60 | 8.00 | -1.84 | -18.97% | 1 | 1 | 23.11% |
TMO250620P00470000 | 2024-04-17 3:43PM EDT | 2025-06-20 | 21.60 | 8.30 | 12.80 | 0.00 | - | 13 | 20 | 23.93% |
TMO260116P00470000 | 2024-05-08 12:23PM EDT | 2026-01-16 | 20.76 | 15.90 | 19.50 | 0.00 | - | 1 | 74 | 22.97% |