TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:460.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00460000 | 2022-12-02 1:27PM EDT | 2023-06-16 | 126.60 | 110.60 | 115.20 | 0.00 | - | 2 | 2 | 238.74% |
| TMO230721C00460000 | 2023-06-05 2:56PM EDT | 2023-07-21 | 61.60 | 62.10 | 67.90 | -5.50 | -8.20% | 4 | 5 | 43.26% |
| TMO240119C00460000 | 2023-06-02 12:02PM EDT | 2024-01-19 | 89.70 | 84.00 | 90.40 | 0.00 | - | 2 | 24 | 36.67% |
| TMO240621C00460000 | 2023-05-10 1:25PM EDT | 2024-06-21 | 120.00 | 100.80 | 109.00 | 0.00 | - | 1 | 2 | 38.41% |
| TMO250117C00460000 | 2022-12-28 2:44PM EDT | 2025-01-17 | 166.51 | 173.00 | 180.90 | 0.00 | - | - | 8 | 60.14% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230609P00460000 | 2023-05-31 10:50AM EDT | 2023-06-09 | 0.75 | 0.00 | 2.10 | 0.00 | - | 1 | 17 | 74.90% |
| TMO230616P00460000 | 2023-06-05 1:29PM EDT | 2023-06-16 | 0.22 | 0.15 | 0.85 | -0.28 | -56.00% | 1 | 141 | 43.16% |
| TMO230623P00460000 | 2023-06-01 12:24PM EDT | 2023-06-23 | 1.00 | 0.20 | 1.45 | 0.00 | - | 1 | 15 | 38.04% |
| TMO230630P00460000 | 2023-06-05 2:43PM EDT | 2023-06-30 | 1.10 | 0.90 | 1.40 | -2.80 | -71.79% | 23 | 29 | 32.01% |
| TMO230707P00460000 | 2023-05-31 11:33AM EDT | 2023-07-07 | 3.80 | 0.55 | 1.85 | 0.00 | - | 1 | 1 | 30.32% |
| TMO230714P00460000 | 2023-06-02 12:23PM EDT | 2023-07-14 | 2.85 | 0.90 | 2.60 | 0.00 | - | 6 | 0 | 30.12% |
| TMO230721P00460000 | 2023-06-05 2:06PM EDT | 2023-07-21 | 2.55 | 2.45 | 2.70 | -0.20 | -7.27% | 3 | 83 | 28.03% |
| TMO230915P00460000 | 2023-06-05 2:07PM EDT | 2023-09-15 | 7.30 | 6.90 | 7.50 | -0.62 | -7.83% | 11 | 80 | 26.59% |
| TMO231215P00460000 | 2023-05-22 3:44PM EDT | 2023-12-15 | 15.70 | 13.30 | 14.70 | 0.00 | - | 1 | 17 | 26.01% |
| TMO240119P00460000 | 2023-05-31 3:47PM EDT | 2024-01-19 | 20.00 | 14.50 | 20.50 | 0.00 | - | 6 | 113 | 28.42% |
| TMO250117P00460000 | 2023-05-24 10:01AM EDT | 2025-01-17 | 40.10 | 28.00 | 37.00 | 0.00 | - | 5 | 20 | 25.06% |
