TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:420.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00420000 | 2023-03-13 11:39AM EDT | 2023-06-16 | 136.59 | 165.20 | 170.90 | 0.00 | - | 7 | 7 | 350.98% |
| TMO230915C00420000 | 2023-05-26 10:22AM EDT | 2023-09-15 | 119.80 | 104.80 | 110.50 | 0.00 | - | 1 | 2 | 45.80% |
| TMO240119C00420000 | 2022-12-28 2:44PM EDT | 2024-01-19 | 166.38 | 182.50 | 188.50 | 0.00 | - | 2 | 5 | 90.27% |
| TMO250117C00420000 | 2023-05-26 2:20PM EDT | 2025-01-17 | 158.20 | 145.10 | 154.00 | 0.00 | - | 1 | 1 | 41.21% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230609P00420000 | 2023-05-16 11:33AM EDT | 2023-06-09 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 1 | 137.82% |
| TMO230616P00420000 | 2023-06-05 3:29PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.15 | -0.30 | -85.71% | 9 | 73 | 50.00% |
| TMO230623P00420000 | 2023-05-24 2:02PM EDT | 2023-06-23 | 1.12 | 0.05 | 4.40 | 0.00 | - | 1 | 4 | 65.49% |
| TMO230630P00420000 | 2023-05-15 12:29PM EDT | 2023-06-30 | 1.10 | 0.10 | 1.50 | 0.00 | - | - | 1 | 50.88% |
| TMO230721P00420000 | 2023-05-31 3:40PM EDT | 2023-07-21 | 1.67 | 0.30 | 1.65 | 0.00 | - | - | 3 | 38.29% |
| TMO230915P00420000 | 2023-05-24 1:13PM EDT | 2023-09-15 | 5.94 | 1.85 | 3.60 | 0.00 | - | 2 | 24 | 31.06% |
| TMO231215P00420000 | 2023-05-24 1:33PM EDT | 2023-12-15 | 11.10 | 5.10 | 12.30 | 0.00 | - | 1 | 3 | 33.72% |
| TMO240119P00420000 | 2023-05-25 10:18AM EDT | 2024-01-19 | 12.25 | 8.40 | 9.80 | 0.00 | - | 1 | 156 | 28.46% |
| TMO240621P00420000 | 2023-04-03 11:21AM EDT | 2024-06-21 | 13.81 | 14.10 | 16.40 | 0.00 | - | - | 1 | 26.99% |
| TMO250117P00420000 | 2023-05-03 10:25AM EDT | 2025-01-17 | 20.40 | 20.00 | 27.00 | 0.00 | - | 22 | 30 | 27.38% |
