TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:400.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00400000 | 2023-03-01 12:45PM EDT | 2023-06-16 | 148.40 | 177.50 | 184.00 | 0.00 | - | - | 1 | 369.32% |
| TMO230915C00400000 | 2023-04-13 1:50PM EDT | 2023-09-15 | 199.45 | 132.00 | 138.00 | 0.00 | - | - | 1 | 57.01% |
| TMO240119C00400000 | 2023-06-01 9:36AM EDT | 2024-01-19 | 130.70 | 136.90 | 142.10 | 0.00 | - | 3 | 12 | 44.97% |
| TMO250117C00400000 | 2023-06-01 9:35AM EDT | 2025-01-17 | 163.10 | 163.00 | 171.50 | 0.00 | - | 2 | 7 | 43.41% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00400000 | 2023-06-02 1:11PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 17 | 246 | 55.47% |
| TMO230623P00400000 | 2023-05-10 11:11AM EDT | 2023-06-23 | 0.01 | 0.00 | 1.50 | 0.00 | - | - | 0 | 65.14% |
| TMO230630P00400000 | 2023-05-11 11:53AM EDT | 2023-06-30 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 54.83% |
| TMO230721P00400000 | 2023-05-31 9:55AM EDT | 2023-07-21 | 1.20 | 0.10 | 1.50 | 0.00 | - | 10 | 14 | 45.54% |
| TMO230915P00400000 | 2023-06-05 3:38PM EDT | 2023-09-15 | 2.15 | 0.50 | 2.15 | 0.00 | - | 1 | 30 | 32.81% |
| TMO231215P00400000 | 2023-05-22 3:50PM EDT | 2023-12-15 | 5.40 | 4.50 | 6.50 | -1.60 | -22.86% | 1 | 17 | 31.69% |
| TMO240119P00400000 | 2023-06-06 1:21PM EDT | 2024-01-19 | 7.00 | 6.00 | 8.50 | 0.00 | - | 5 | 93 | 31.71% |
| TMO240621P00400000 | 2023-05-30 12:14PM EDT | 2024-06-21 | 14.40 | 11.80 | 15.50 | 0.00 | - | 1 | 14 | 30.42% |
| TMO250117P00400000 | 2023-06-01 9:52AM EDT | 2025-01-17 | 21.90 | 14.40 | 21.40 | 0.00 | - | 10 | 38 | 27.97% |
