Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00360000 | 2024-02-29 12:15PM EDT | 2024-06-21 | 0.75 | 0.05 | 1.50 | 0.00 | - | 1 | 162 | 61.21% |
TMO240920P00360000 | 2024-03-04 1:56PM EDT | 2024-09-20 | 0.89 | 0.15 | 4.80 | 0.00 | - | 2 | 5 | 51.84% |
TMO241220P00360000 | 2024-04-29 3:42PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
TMO250117P00360000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 12.50% |
TMO250620P00360000 | 2024-04-29 2:52PM EDT | 2025-06-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
TMO260116P00360000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |