Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TMO240510C00620000 | 2024-04-24 11:30AM EDT | 2024-05-10 | 0.39 | 0.00 | 2.40 | 0.00 | - | 2 | 10 | 52.32% |
TMO240517C00620000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 2.68 | 0.00 | 1.60 | 0.00 | - | 1 | 84 | 33.95% |
TMO240524C00620000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 0.24 | 0.05 | 0.65 | -1.26 | -84.00% | 1 | 10 | 21.46% |
TMO240607C00620000 | 2024-04-30 2:22PM EDT | 2024-06-07 | 1.90 | 0.85 | 2.35 | 0.00 | - | - | 1 | 22.17% |
TMO240614C00620000 | 2024-05-06 12:30PM EDT | 2024-06-14 | 2.16 | 1.45 | 2.15 | 0.00 | - | 2 | 3 | 19.57% |
TMO240621C00620000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.50 | 2.10 | 2.45 | 0.00 | - | 4 | 372 | 18.73% |
TMO240920C00620000 | 2024-05-06 2:46PM EDT | 2024-09-20 | 15.60 | 14.90 | 15.80 | 0.00 | - | 2 | 102 | 23.23% |
TMO241220C00620000 | 2024-04-23 12:52PM EDT | 2024-12-20 | 33.50 | 27.90 | 29.00 | 0.00 | - | - | 11 | 25.79% |
TMO250117C00620000 | 2024-05-07 12:05PM EDT | 2025-01-17 | 31.18 | 29.50 | 32.40 | -2.32 | -6.93% | 1 | 172 | 26.17% |
TMO250321C00620000 | 2024-05-02 3:00PM EDT | 2025-03-21 | 39.50 | 38.50 | 40.70 | 0.00 | - | - | 6 | 27.40% |
TMO250620C00620000 | 2024-04-24 12:04PM EDT | 2025-06-20 | 51.65 | 48.70 | 51.20 | 0.00 | - | - | 2 | 28.53% |
TMO260116C00620000 | 2024-03-20 11:58AM EDT | 2026-01-16 | 77.50 | 57.90 | 64.90 | 0.00 | - | 1 | 6 | 27.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00620000 | 2024-01-30 3:12PM EDT | 2024-06-21 | 59.20 | 50.90 | 57.50 | 0.00 | - | 1 | 2 | 34.45% |
TMO250117P00620000 | 2024-03-14 11:31AM EDT | 2025-01-17 | 57.90 | 67.00 | 72.40 | 0.00 | - | 50 | 68 | 23.10% |