Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
57.850,37 -1.276,46 (-2,16%) CMC Crypto 200
1.297,15 +2,48 (+0,19%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00610000 | 2024-05-02 11:31AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240517C00610000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TMO240524C00610000 | 2024-05-07 10:01AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240531C00610000 | 2024-05-03 11:12AM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240607C00610000 | 2024-05-07 10:13AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240621C00610000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TMO240920C00610000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TMO241220C00610000 | 2024-04-25 3:33PM EDT | 2024-12-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TMO250117C00610000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TMO260116C00610000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 80.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00610000 | 2024-04-10 1:11PM EDT | 2024-05-17 | 41.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TMO240621P00610000 | 2024-04-24 2:13PM EDT | 2024-06-21 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240920P00610000 | 2024-04-24 9:58AM EDT | 2024-09-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TMO250117P00610000 | 2024-05-01 12:48PM EDT | 2025-01-17 | 55.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO260116P00610000 | 2024-03-20 9:54AM EDT | 2026-01-16 | 68.40 | 87.20 | 92.90 | 0.00 | - | - | 28 | 23.83% |
