Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.350,96 +1.298,08 (+2,28%) CMC Crypto 200
1.350,83 +50,73 (+3,90%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00480000 | 2024-03-28 1:29PM EDT | 2024-06-21 | 108.30 | 94.00 | 103.00 | 0.00 | - | 1 | 50 | 46.48% |
| TMO240920C00480000 | 2024-01-08 3:57PM EDT | 2024-09-20 | 95.70 | 97.60 | 99.70 | 0.00 | - | 14 | 9 | 20.04% |
| TMO250117C00480000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 122.20 | 119.00 | 124.80 | 0.00 | - | 3 | 76 | 36.84% |
| TMO260116C00480000 | 2023-12-27 2:09PM EDT | 2026-01-16 | 129.10 | 137.00 | 142.50 | 0.00 | - | 1 | 0 | 31.14% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510P00480000 | 2024-04-18 9:40AM EDT | 2024-05-10 | 2.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 243.07% |
| TMO240517P00480000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 0.50 | 0.05 | 2.70 | 0.00 | - | 2 | 5 | 77.88% |
| TMO240524P00480000 | 2024-04-18 12:53PM EDT | 2024-05-24 | 3.20 | 0.05 | 4.10 | 0.00 | - | 1 | 2 | 62.24% |
| TMO240621P00480000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 0.54 | 0.25 | 1.05 | +0.04 | +8.00% | 4 | 361 | 31.81% |
| TMO240920P00480000 | 2024-05-09 2:16PM EDT | 2024-09-20 | 3.10 | 2.05 | 3.40 | -1.60 | -34.04% | 3 | 77 | 23.54% |
| TMO241220P00480000 | 2024-05-09 12:03PM EDT | 2024-12-20 | 6.95 | 5.60 | 7.20 | -0.55 | -7.33% | 2 | 28 | 22.71% |
| TMO250117P00480000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 9.08 | 6.60 | 8.20 | 0.00 | - | 5 | 167 | 22.38% |
| TMO250620P00480000 | 2024-04-08 1:15PM EDT | 2025-06-20 | 17.30 | 11.60 | 19.60 | 0.00 | - | - | 5 | 24.97% |
| TMO260116P00480000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 25.90 | 18.80 | 25.10 | 0.00 | - | 1 | 7 | 22.82% |
