Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.049,44 +132,16 (+0,74%) Euro Stoxx 50
4.974,27 +35,26 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,80 +17,30 (+0,74%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.770,31 +600,12 (+1,01%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 0.72 | 0.00 | - | - | 2 |
| - | - | - | - | - | 455.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 460.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 470.00 | 0.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 485.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 0.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 495.00 | 0.70 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 3 | 237 |
| - | - | - | - | - | 505.00 | 0.19 | 0.00 | - | 19 | 23 |
| - | - | - | - | - | 510.00 | 0.10 | 0.00 | - | 61 | 72 |
| - | - | - | - | - | 515.00 | 0.05 | 0.00 | - | 6 | 36 |
| 56.19 | 0.00 | - | 1 | 6 | 520.00 | 0.10 | 0.00 | - | 19 | 55 |
| - | - | - | - | - | 525.00 | 0.05 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 8 | 129 |
| 22.40 | 0.00 | - | - | 10 | 535.00 | 0.22 | 0.00 | - | 1 | 156 |
| 17.30 | 0.00 | - | 1 | 0 | 540.00 | 0.11 | 0.00 | - | 27 | 214 |
| 33.61 | 0.00 | - | 4 | 6 | 545.00 | 0.10 | 0.00 | - | 1 | 257 |
| 22.00 | 0.00 | - | 2 | 0 | 550.00 | 0.05 | 0.00 | - | 1 | 90 |
| 24.70 | 0.00 | - | 108 | 0 | 555.00 | 0.15 | 0.00 | - | 2 | 65 |
| 12.12 | 0.00 | - | 1 | 0 | 560.00 | 0.30 | 0.00 | - | 38 | 173 |
| 10.60 | 0.00 | - | 1 | 0 | 562.50 | 0.54 | 0.00 | - | 4 | 0 |
| 11.59 | 0.00 | - | 3 | 39 | 565.00 | 0.45 | 0.00 | - | 29 | 38 |
| 6.30 | 0.00 | - | 1 | 0 | 567.50 | 1.30 | 0.00 | - | 21 | 0 |
| 4.00 | 0.00 | - | 9 | 63 | 570.00 | 2.15 | 0.00 | - | 119 | 175 |
| 2.45 | 0.00 | - | 1 | 0 | 572.50 | 2.60 | 0.00 | - | 10 | 163 |
| 1.40 | 0.00 | - | 5 | 178 | 575.00 | 4.48 | 0.00 | - | 3 | 138 |
| 0.95 | 0.00 | - | 78 | 102 | 577.50 | 7.00 | 0.00 | - | 5 | 9 |
| 0.45 | 0.00 | - | 10 | 214 | 580.00 | 8.00 | 0.00 | - | 8 | 223 |
| 0.25 | 0.00 | - | 3 | 0 | 582.50 | 16.40 | 0.00 | - | 64 | 0 |
| 0.30 | 0.00 | - | 24 | 0 | 585.00 | 39.20 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 25 | 103 | 587.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 9 | 0 | 590.00 | 42.19 | 0.00 | - | 5 | 6 |
| 0.21 | 0.00 | - | 71 | 72 | 595.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 0 | 600.00 | 28.20 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 12 | 17 | 605.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 262 | 610.00 | 27.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 11 | 49 | 620.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 635.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 640.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 26 | 650.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 27 | 660.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 690.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 760.00 | - | - | - | - | - |
