Deutsche Märkte öffnen in 7 Stunden 32 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.727,38 -743,92 (-1,27%) CMC Crypto 200
1.335,16 -9,34 (-0,69%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.64 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 340.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 1.99 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 360.00 | 2.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 370.00 | 2.36 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 380.00 | 2.51 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 3.50 | +0.70 | +25.00% | 1 | 8 |
| - | - | - | - | - | 400.00 | 3.20 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 410.00 | 3.77 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 420.00 | 3.44 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 430.00 | 5.03 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 440.00 | 5.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 460.00 | 6.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 9.10 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 500.00 | 18.90 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 510.00 | 11.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 19.58 | 0.00 | - | 58 | 50 |
| - | - | - | - | - | 540.00 | 33.04 | 0.00 | - | 2 | 61 |
| 73.10 | 0.00 | - | 2 | 20 | 550.00 | 24.41 | 0.00 | - | - | 3 |
| 47.90 | 0.00 | - | - | 5 | 570.00 | 35.60 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 580.00 | 40.30 | 0.00 | - | 7 | 11 |
| 22.50 | -6.59 | -22.65% | 1 | 46 | 590.00 | 47.00 | 0.00 | - | - | 9 |
| 29.90 | 0.00 | - | 1 | 23 | 600.00 | 50.80 | 0.00 | - | 1 | 169 |
| 26.20 | 0.00 | - | 1 | 7 | 610.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | 10 | 20 | 620.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | 1 | 26 | 630.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 4 | 5 | 640.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 325 | 326 | 650.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 2 | 660.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 8 | 12 | 680.00 | - | - | - | - | - |
| 23.13 | 0.00 | - | 1 | 12 | 690.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 2 | 1 | 760.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 1 | 780.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 3 | 800.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 2 | 3 | 820.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 6 | 840.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 12 | 860.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 31 | 35 | 880.00 | - | - | - | - | - |
