Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.676,45 +446,23 (+0,77%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.75 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 360.00 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 370.00 | 1.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 380.00 | 2.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 390.00 | 2.50 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 400.00 | 3.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 410.00 | 3.28 | 0.00 | - | - | 5 |
| - | - | - | - | - | 450.00 | 6.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 460.00 | 7.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 480.00 | 8.40 | 0.00 | - | 26 | 28 |
| - | - | - | - | - | 490.00 | 9.80 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 500.00 | 12.00 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 510.00 | 13.10 | 0.00 | - | 16 | 34 |
| - | - | - | - | - | 520.00 | 15.60 | 0.00 | - | 18 | 216 |
| - | - | - | - | - | 530.00 | 19.70 | 0.00 | - | 15 | 42 |
| - | - | - | - | - | 540.00 | 22.30 | 0.00 | - | 9 | 120 |
| 53.69 | 0.00 | - | 1 | 1 | 550.00 | 27.70 | 0.00 | - | - | 43 |
| 43.02 | 0.00 | - | - | 20 | 560.00 | 26.95 | -4.47 | -14.23% | 1 | 27 |
| 40.97 | 0.00 | - | 15 | 35 | 570.00 | 35.32 | 0.00 | - | - | 45 |
| 49.00 | 0.00 | - | 3 | 9 | 580.00 | 38.70 | 0.00 | - | - | 11 |
| 34.50 | 0.00 | - | - | 5 | 590.00 | 44.50 | 0.00 | - | - | 3 |
| 38.00 | -1.50 | -3.80% | 1 | 34 | 600.00 | 48.90 | 0.00 | - | - | 2 |
| 35.30 | 0.00 | - | - | 92 | 610.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | - | 11 | 620.00 | - | - | - | - | - |
| 24.29 | 0.00 | - | 1 | 2 | 630.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | - | 2 | 640.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | - | 7 | 650.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 3 | 670.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 2 | 680.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 14 | 720.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 3 | 780.00 | - | - | - | - | - |
