Deutsche Märkte öffnen in 8 Stunden 52 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.279,58 +1.199,04 (+2,22%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 1.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 330.00 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 340.00 | 0.99 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 350.00 | 3.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 0.89 | 0.00 | - | 2 | 5 |
| 180.45 | 0.00 | - | 1 | 1 | 370.00 | 0.50 | 0.00 | - | 1 | 906 |
| - | - | - | - | - | 380.00 | 2.35 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 390.00 | 1.69 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 400.00 | 1.63 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 410.00 | 1.25 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 420.00 | 2.88 | 0.00 | - | 1 | 26 |
| 129.20 | 0.00 | - | 4 | 4 | 430.00 | 2.20 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 440.00 | 2.20 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 450.00 | 4.78 | 0.00 | - | 1 | 992 |
| - | - | - | - | - | 460.00 | 8.20 | 0.00 | - | 1 | 304 |
| - | - | - | - | - | 470.00 | 4.40 | 0.00 | - | 1 | 68 |
| 95.70 | 0.00 | - | 14 | 9 | 480.00 | 4.70 | 0.00 | - | 2 | 77 |
| 101.58 | 0.00 | - | 1 | 1 | 490.00 | 6.45 | 0.00 | - | 4 | 52 |
| 91.35 | 0.00 | - | 11 | 47 | 500.00 | 6.70 | -0.80 | -10.67% | 4 | 120 |
| 74.80 | 0.00 | - | - | 23 | 510.00 | 7.70 | 0.00 | - | 12 | 148 |
| 78.90 | 0.00 | - | 6 | 14 | 520.00 | 10.20 | 0.00 | - | 1 | 174 |
| 74.00 | 0.00 | - | 1 | 11 | 530.00 | 12.00 | -0.20 | -1.64% | 3 | 203 |
| 59.65 | 0.00 | - | 1 | 33 | 540.00 | 14.50 | -0.40 | -2.68% | 6 | 174 |
| 52.40 | 0.00 | - | 1 | 74 | 550.00 | 16.00 | 0.00 | - | 48 | 235 |
| 47.40 | 0.00 | - | 70 | 67 | 560.00 | 21.00 | -0.50 | -2.33% | 1 | 85 |
| 42.40 | 0.00 | - | 4 | 89 | 570.00 | 25.90 | +0.70 | +2.78% | 4 | 465 |
| 33.20 | 0.00 | - | 20 | 85 | 580.00 | 30.10 | +0.20 | +0.67% | 6 | 70 |
| 27.20 | -2.70 | -9.03% | 5 | 83 | 590.00 | 34.60 | +0.30 | +0.87% | 1 | 66 |
| 22.11 | -0.59 | -2.60% | 3 | 131 | 600.00 | 41.10 | 0.00 | - | 2 | 17 |
| 22.55 | 0.00 | - | 1 | 151 | 610.00 | 44.50 | 0.00 | - | 6 | 187 |
| 15.30 | -1.20 | -7.27% | 4 | 94 | 620.00 | - | - | - | - | - |
| 12.72 | -1.18 | -8.49% | 1 | 146 | 630.00 | - | - | - | - | - |
| 9.90 | -0.32 | -3.13% | 2 | 73 | 640.00 | - | - | - | - | - |
| 7.90 | -1.00 | -11.24% | 1 | 82 | 650.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 13 | 125 | 660.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 61 | 670.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 103 | 112 | 680.00 | 83.10 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 1 | 94 | 690.00 | 109.93 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 1 | 52 | 700.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 52 | 720.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 14 | 740.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 9 | 760.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 16 | 780.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 800.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 4 | 5 | 820.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 382 | 840.00 | - | - | - | - | - |
