Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.698,16 -748,01 (-1,28%) CMC Crypto 200
1.335,40 -9,11 (-0,68%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 0.76 | -0.54 | -41.54% | 2 | 6 |
| - | - | - | - | - | 450.00 | 1.41 | -0.59 | -29.50% | 2 | 1 |
| - | - | - | - | - | 460.00 | 1.55 | -0.04 | -2.52% | 1 | 2 |
| - | - | - | - | - | 470.00 | 2.14 | +0.15 | +7.54% | 7 | 3 |
| - | - | - | - | - | 480.00 | 2.85 | +0.55 | +23.91% | 4 | 5 |
| 72.86 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 1 | 3 | 500.00 | 5.40 | +0.50 | +10.20% | 11 | 45 |
| - | - | - | - | - | 510.00 | 7.00 | +0.60 | +9.37% | 9 | 39 |
| - | - | - | - | - | 520.00 | 10.49 | +1.69 | +19.20% | 2 | 59 |
| 22.60 | -23.40 | -50.87% | 1 | 1 | 530.00 | 13.30 | +1.80 | +15.65% | 14 | 77 |
| - | - | - | - | - | 540.00 | 18.10 | +1.46 | +8.77% | 56 | 44 |
| 13.10 | -2.85 | -17.87% | 14 | 23 | 550.00 | 23.70 | +4.90 | +26.06% | 6 | 36 |
| 9.00 | -4.60 | -33.82% | 14 | 75 | 560.00 | 24.30 | 0.00 | - | 33 | 63 |
| 6.36 | -5.74 | -47.44% | 13 | 200 | 570.00 | 37.11 | +11.71 | +46.10% | 1 | 154 |
| 4.60 | -0.80 | -14.81% | 2 | 302 | 580.00 | 27.00 | 0.00 | - | 16 | 55 |
| 2.97 | -1.03 | -25.75% | 15 | 61 | 590.00 | 27.90 | 0.00 | - | 11 | 10 |
| 2.55 | 0.00 | - | 20 | 54 | 600.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 15 | 47 | 610.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 30 | 620.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 17 | 630.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 8 | 640.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 650.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 1 | 690.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 1 | 710.00 | - | - | - | - | - |
