Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.726,99 -766,45 (-1,31%) CMC Crypto 200
1.335,21 -9,29 (-0,69%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | - | 87 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 16 | 26 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 440.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 0.10 | -0.24 | -70.59% | 3 | 1 |
| - | - | - | - | - | 480.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 490.00 | 1.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 500.00 | 0.69 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 510.00 | 1.32 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 520.00 | 1.65 | -0.30 | -15.38% | 1 | 7 |
| - | - | - | - | - | 530.00 | 3.77 | +1.02 | +37.09% | 8 | 46 |
| - | - | - | - | - | 535.00 | 6.30 | +2.80 | +80.00% | 23 | 5 |
| - | - | - | - | - | 540.00 | 9.00 | +2.40 | +36.36% | 27 | 123 |
| - | - | - | - | - | 545.00 | 10.60 | +1.60 | +17.78% | 5 | 55 |
| - | - | - | - | - | 547.50 | 10.40 | 0.00 | - | 26 | 27 |
| 1.80 | -2.67 | -59.73% | 16 | 3 | 550.00 | 16.20 | +5.20 | +47.27% | 1 | 23 |
| 5.20 | 0.00 | - | 1 | 6 | 552.50 | 15.71 | +3.26 | +26.18% | 1 | 39 |
| 1.66 | -1.14 | -40.71% | 1 | 21 | 555.00 | 9.20 | 0.00 | - | 24 | 60 |
| 1.35 | -0.80 | -37.21% | 2 | 27 | 557.50 | 10.70 | 0.00 | - | 36 | 57 |
| 1.25 | -6.55 | -83.97% | 1 | 7 | 560.00 | 10.05 | 0.00 | - | 2 | 24 |
| 2.82 | 0.00 | - | 2 | 11 | 562.50 | 27.49 | +6.14 | +28.76% | 12 | 919 |
| 4.85 | 0.00 | - | 1 | 9 | 565.00 | 29.80 | +5.65 | +23.40% | 12 | 918 |
| 0.50 | -4.30 | -89.58% | 4 | 9 | 570.00 | 11.50 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | - | 2 | 577.50 | 18.54 | 0.00 | - | - | 4 |
| 1.62 | 0.00 | - | 1 | 6 | 580.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 9 | 587.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 590.00 | 37.68 | 0.00 | - | 4 | 4 |
| 1.45 | 0.00 | - | 1 | 39 | 600.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 2 | 610.00 | 46.55 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 2 | 2 | 620.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 1 | 630.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 6 | 640.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 1 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 710.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
