Deutsche Märkte öffnen in 7 Stunden 3 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.704,39 -752,39 (-1,29%) CMC Crypto 200
1.334,24 -10,27 (-0,76%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 450.00 | 0.05 | -0.01 | -16.67% | 49 | 24 |
| 102.15 | 0.00 | - | 1 | 1 | 470.00 | 0.05 | -0.03 | -37.50% | 2 | 19 |
| - | - | - | - | - | 475.00 | 0.14 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 480.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 490.00 | 0.10 | -0.20 | -66.67% | 3 | 5 |
| 46.30 | 0.00 | - | 1 | 1 | 500.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 510.00 | 0.53 | 0.00 | - | 6 | 7 |
| 24.06 | 0.00 | - | 5 | 5 | 520.00 | 0.53 | +0.08 | +17.78% | 1 | 22 |
| - | - | - | - | - | 525.00 | 0.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 530.00 | 1.45 | +0.60 | +70.59% | 51 | 36 |
| - | - | - | - | - | 540.00 | 6.00 | +2.50 | +71.43% | 5 | 5 |
| 0.95 | -1.50 | -61.22% | 16 | 9 | 545.00 | 6.25 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 547.50 | 5.70 | 0.00 | - | 31 | 34 |
| 0.40 | -0.65 | -61.90% | 12 | 17 | 550.00 | 14.09 | +7.59 | +116.77% | 2 | 45 |
| - | - | - | - | - | 552.50 | 4.50 | 0.00 | - | 17 | 13 |
| 0.75 | +0.12 | +19.05% | 2 | 21 | 555.00 | 14.30 | 0.00 | - | 25 | 26 |
| 0.59 | 0.00 | - | 1 | 21 | 557.50 | 13.10 | 0.00 | - | 7 | 12 |
| 0.40 | -0.25 | -38.46% | 2 | 32 | 560.00 | 24.08 | +8.83 | +57.90% | 1 | 8 |
| 0.54 | 0.00 | - | 1 | 7 | 562.50 | 9.05 | 0.00 | - | - | 41 |
| 0.95 | 0.00 | - | 21 | 70 | 565.00 | 21.00 | 0.00 | - | 2 | 25 |
| 0.41 | 0.00 | - | 8 | 84 | 567.50 | 12.40 | 0.00 | - | - | 4 |
| 8.10 | 0.00 | - | 4 | 7 | 570.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 5 | 572.50 | 10.60 | 0.00 | - | 1 | 1 |
| 1.07 | 0.00 | - | 1 | 1 | 575.00 | 17.00 | 0.00 | - | - | 3 |
| 3.00 | 0.00 | - | 1 | 1 | 577.50 | - | - | - | - | - |
| 0.52 | +0.38 | +271.43% | 2 | 48 | 580.00 | 45.20 | +15.78 | +53.64% | 1 | 1 |
| 1.95 | 0.00 | - | - | 163 | 582.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 585.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 10 | 590.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 3 | 592.50 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 595.00 | - | - | - | - | - |
| 0.10 | -0.28 | -73.68% | 11 | 18 | 600.00 | 35.49 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | - | 2 | 605.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 610.00 | - | - | - | - | - |
| 0.05 | -1.38 | -96.50% | 38 | 4 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 23 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 6 | 640.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 2 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 48 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 710.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 47 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 21 | 760.00 | - | - | - | - | - |
