Deutsche Märkte öffnen in 3 Stunden 17 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.674,91 -2.406,27 (-4,29%) CMC Crypto 200
1.262,15 -76,92 (-5,74%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 333.95 | 0.00 | - | 1 | 1 | 220.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 0.20 | 0.00 | - | 2 | 4 |
| 201.00 | 0.00 | - | - | 0 | 240.00 | 0.11 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 5 | 12 |
| 321.12 | 0.00 | - | 1 | 2 | 260.00 | 0.25 | 0.00 | - | 1 | 133 |
| 170.30 | 0.00 | - | 4 | 0 | 270.00 | 1.20 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 280.00 | 0.15 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 290.00 | 0.25 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 300.00 | 0.13 | 0.00 | - | 1 | 36 |
| 190.04 | 0.00 | - | - | 4 | 310.00 | 0.68 | 0.00 | - | 1 | 19 |
| 132.92 | 0.00 | - | - | 1 | 320.00 | 0.05 | 0.00 | - | 1 | 3 |
| 125.06 | 0.00 | - | - | 1 | 330.00 | 0.30 | 0.00 | - | 1 | 15 |
| 115.54 | 0.00 | - | - | 2 | 340.00 | 0.45 | 0.00 | - | 2 | 107 |
| 155.49 | 0.00 | - | - | 2 | 350.00 | 1.32 | 0.00 | - | 3 | 185 |
| - | - | - | - | - | 360.00 | 0.75 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 370.00 | 0.25 | 0.00 | - | 2 | 141 |
| - | - | - | - | - | 380.00 | 0.30 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 390.00 | 1.35 | 0.00 | - | 1 | 155 |
| 160.30 | 0.00 | - | 1 | 0 | 400.00 | 0.24 | 0.00 | - | 3 | 102 |
| 132.36 | 0.00 | - | 1 | 1 | 410.00 | 0.85 | 0.00 | - | 3 | 133 |
| 62.40 | 0.00 | - | 5 | 6 | 420.00 | 0.70 | 0.00 | - | 24 | 192 |
| 162.70 | 0.00 | - | 96 | 145 | 430.00 | 1.36 | 0.00 | - | 2 | 263 |
| 115.48 | 0.00 | - | 1 | 5 | 440.00 | 0.40 | -0.30 | -42.86% | 15 | 143 |
| 152.93 | 0.00 | - | 1 | 34 | 450.00 | 0.45 | 0.00 | - | 5 | 168 |
| 92.89 | 0.00 | - | 1 | 5 | 460.00 | 0.90 | 0.00 | - | 1 | 166 |
| 118.47 | 0.00 | - | 5 | 46 | 470.00 | 0.80 | 0.00 | - | 31 | 163 |
| 108.30 | 0.00 | - | 1 | 50 | 480.00 | 0.90 | -0.05 | -5.26% | 1 | 368 |
| 91.40 | +4.60 | +5.30% | 1 | 129 | 490.00 | 1.00 | -0.15 | -13.04% | 2 | 210 |
| 81.80 | +25.10 | +44.27% | 1 | 162 | 500.00 | 1.50 | +0.10 | +7.14% | 1 | 453 |
| 70.35 | 0.00 | - | 1 | 72 | 510.00 | 1.47 | -0.63 | -30.00% | 5 | 447 |
| 59.70 | 0.00 | - | 4 | 114 | 520.00 | 2.70 | +0.25 | +10.20% | 2 | 232 |
| 52.70 | 0.00 | - | 3 | 116 | 530.00 | 2.77 | -0.63 | -18.53% | 4 | 347 |
| 40.40 | -2.20 | -5.16% | 10 | 99 | 540.00 | 5.40 | +0.10 | +1.89% | 3 | 629 |
| 41.30 | 0.00 | - | 6 | 580 | 550.00 | 7.80 | 0.00 | - | 15 | 795 |
| 26.60 | 0.00 | - | 1 | 288 | 560.00 | 10.90 | +0.50 | +4.81% | 5 | 443 |
| 24.80 | +2.78 | +12.62% | 13 | 237 | 570.00 | 14.80 | +1.70 | +12.98% | 4 | 207 |
| 18.50 | +3.58 | +23.99% | 15 | 236 | 580.00 | 15.83 | -3.27 | -17.12% | 3 | 100 |
| 10.90 | +0.10 | +0.93% | 6 | 332 | 590.00 | 24.50 | 0.00 | - | 4 | 86 |
| 8.60 | +1.50 | +21.13% | 7 | 764 | 600.00 | 30.15 | 0.00 | - | 1 | 40 |
| 5.29 | +0.19 | +3.73% | 1 | 287 | 610.00 | 37.40 | 0.00 | - | 1 | 10 |
| 3.40 | +0.20 | +6.25% | 61 | 379 | 620.00 | 59.20 | 0.00 | - | 1 | 2 |
| 2.70 | 0.00 | - | 1 | 325 | 630.00 | 95.80 | 0.00 | - | 12 | 1 |
| 1.25 | 0.00 | - | 1 | 485 | 640.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 243 | 650.00 | 86.40 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 322 | 660.00 | 99.00 | 0.00 | - | - | 0 |
| 0.90 | +0.53 | +143.24% | 1 | 99 | 670.00 | 126.00 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 24 | 680.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 81 | 690.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 1 | 38 | 700.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 54 | 710.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 87 | 720.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 44 | 740.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 50 | 760.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 780.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 4 | 5 | 800.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 24 | 820.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 41 | 840.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 46 | 860.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 213 | 880.00 | - | - | - | - | - |
