Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
18.720,51 +40,31 (+0,22%) Euro Stoxx 50
5.042,42 +17,25 (+0,34%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.366,80 -26,10 (-1,09%) EUR/USD
1,0848 +0,0021 (+0,20%) Bitcoin EUR
64.332,05 -253,62 (-0,39%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607C00570000 | 2024-05-07 2:17PM EDT | 570.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240607C00580000 | 2024-05-09 3:39PM EDT | 580.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240607C00590000 | 2024-05-21 9:55AM EDT | 590.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO240607C00600000 | 2024-05-21 2:13PM EDT | 600.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TMO240607C00610000 | 2024-05-21 2:22PM EDT | 610.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TMO240607C00620000 | 2024-05-16 3:40PM EDT | 620.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240607C00690000 | 2024-05-17 3:06PM EDT | 690.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240607C00700000 | 2024-05-21 2:02PM EDT | 700.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607P00500000 | 2024-04-25 3:55PM EDT | 500.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMO240607P00510000 | 2024-05-03 2:43PM EDT | 510.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMO240607P00520000 | 2024-05-03 2:43PM EDT | 520.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMO240607P00530000 | 2024-05-09 2:53PM EDT | 530.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240607P00540000 | 2024-05-14 9:35AM EDT | 540.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TMO240607P00550000 | 2024-05-14 9:50AM EDT | 550.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| TMO240607P00560000 | 2024-05-22 10:31AM EDT | 560.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240607P00570000 | 2024-05-21 12:56PM EDT | 570.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240607P00580000 | 2024-05-22 3:09PM EDT | 580.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TMO240607P00590000 | 2024-05-22 2:40PM EDT | 590.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| TMO240607P00600000 | 2024-05-22 3:09PM EDT | 600.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
