Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.322,80 +14,20 (+0,62%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.729,56 +732,14 (+1,24%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 3.90 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 510.00 | 1.20 | 0.00 | - | 1 | 0 |
| 61.30 | 0.00 | - | - | 0 | 520.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 1.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 2.60 | 0.00 | - | 9 | 0 |
| 25.20 | 0.00 | - | 2 | 0 | 560.00 | 4.45 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 6 | 0 | 570.00 | 9.70 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 580.00 | 16.30 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 15 | 0 | 600.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 46 | 0 | 610.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 12 | 0 | 630.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
