Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
18.037,65 +141,15 (+0,79%) Euro Stoxx 50
4.931,58 +40,97 (+0,84%) Dow Jones 30
38.749,06 +523,40 (+1,37%) Gold
2.288,20 -21,40 (-0,93%) EUR/USD
1,0779 +0,0052 (+0,49%) Bitcoin EUR
57.104,00 +2.817,98 (+5,19%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240524C00520000 | 2024-04-23 2:17PM EDT | 520.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TMO240524C00560000 | 2024-04-29 11:32AM EDT | 560.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 0.00% |
| TMO240524C00570000 | 2024-04-29 11:25AM EDT | 570.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TMO240524C00580000 | 2024-04-30 2:35PM EDT | 580.00 | 9.25 | 8.30 | 11.30 | 0.00 | - | 1 | 20 | 21.65% |
| TMO240524C00590000 | 2024-05-02 9:47AM EDT | 590.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| TMO240524C00600000 | 2024-05-02 12:35PM EDT | 600.00 | 2.30 | 2.00 | 4.30 | 0.00 | - | 2 | 12 | 21.32% |
| TMO240524C00610000 | 2024-04-26 10:14AM EDT | 610.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 46 | 54 | 6.25% |
| TMO240524C00620000 | 2024-04-25 9:56AM EDT | 620.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| TMO240524C00630000 | 2024-04-24 3:48PM EDT | 630.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 6.25% |
| TMO240524C00640000 | 2024-04-23 10:40AM EDT | 640.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240524P00470000 | 2024-05-02 10:07AM EDT | 470.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| TMO240524P00480000 | 2024-04-18 12:53PM EDT | 480.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TMO240524P00490000 | 2024-04-23 3:24PM EDT | 490.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| TMO240524P00500000 | 2024-04-12 1:37PM EDT | 500.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 85 | 82 | 12.50% |
| TMO240524P00510000 | 2024-04-24 10:13AM EDT | 510.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| TMO240524P00530000 | 2024-04-29 11:59AM EDT | 530.00 | 1.25 | 0.15 | 1.50 | 0.00 | - | 1 | 11 | 26.37% |
| TMO240524P00540000 | 2024-05-02 3:53PM EDT | 540.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| TMO240524P00550000 | 2024-04-26 3:59PM EDT | 550.00 | 4.00 | 1.80 | 6.50 | 0.00 | - | 6 | 23 | 30.69% |
| TMO240524P00560000 | 2024-04-30 2:51PM EDT | 560.00 | 6.63 | 3.30 | 5.70 | 0.00 | - | 1 | 3 | 22.84% |
| TMO240524P00570000 | 2024-04-29 10:04AM EDT | 570.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| TMO240524P00580000 | 2024-04-25 2:51PM EDT | 580.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
