Deutsche Märkte öffnen in 4 Stunden 32 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.580,73 +2.285,76 (+4,29%) CMC Crypto 200
1.283,74 +13,00 (+1,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.20 | 0.00 | - | 1 | 1 |
| 179.60 | 0.00 | - | - | 4 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 430.00 | 0.08 | 0.00 | - | - | 6 |
| 144.60 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 0.18 | 0.00 | - | 333 | 333 |
| - | - | - | - | - | 460.00 | 1.32 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 470.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 475.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 490.00 | 0.35 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 495.00 | 0.50 | 0.00 | - | - | 1 |
| 77.25 | 0.00 | - | 5 | 5 | 500.00 | 0.48 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 505.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 510.00 | 0.45 | 0.00 | - | 2 | 188 |
| - | - | - | - | - | 515.00 | 0.50 | 0.00 | - | 1 | 6 |
| 28.38 | 0.00 | - | 1 | 11 | 520.00 | 1.75 | 0.00 | - | 1 | 694 |
| - | - | - | - | - | 525.00 | 0.65 | 0.00 | - | 1 | 4 |
| 49.80 | 0.00 | - | 1 | 7 | 530.00 | 0.80 | -0.02 | -2.44% | 2 | 143 |
| - | - | - | - | - | 535.00 | 0.95 | 0.00 | - | 3 | 7 |
| 35.95 | 0.00 | - | 1 | 9 | 540.00 | 0.80 | 0.00 | - | 5 | 253 |
| 21.39 | 0.00 | - | - | 86 | 545.00 | 1.90 | 0.00 | - | 1 | 11 |
| 22.84 | -7.16 | -23.87% | 15 | 132 | 550.00 | 1.82 | 0.00 | - | 4 | 287 |
| 27.10 | 0.00 | - | - | 178 | 555.00 | 3.31 | +0.94 | +39.66% | 1 | 69 |
| 22.11 | 0.00 | - | 10 | 51 | 560.00 | 4.92 | 0.00 | - | 2 | 1,247 |
| 18.60 | 0.00 | - | - | 71 | 562.50 | 7.40 | +1.90 | +34.55% | 5 | 220 |
| 14.50 | 0.00 | - | 2 | 19 | 565.00 | 6.30 | 0.00 | - | 52 | 85 |
| 14.00 | 0.00 | - | 9 | 14 | 567.50 | 9.50 | +1.70 | +21.79% | 5 | 67 |
| 14.00 | 0.00 | - | 4 | 237 | 570.00 | 7.50 | +2.22 | +42.05% | 4 | 250 |
| 6.10 | -4.00 | -39.60% | 31 | 253 | 575.00 | 10.10 | +3.07 | +43.67% | 6 | 81 |
| 5.70 | -3.00 | -34.48% | 1 | 213 | 580.00 | 14.10 | 0.00 | - | 9 | 109 |
| 6.50 | 0.00 | - | 37 | 128 | 585.00 | 16.30 | 0.00 | - | - | 9 |
| 2.63 | -2.07 | -44.04% | 3 | 786 | 590.00 | 20.19 | 0.00 | - | 1 | 102 |
| 3.60 | 0.00 | - | 4 | 61 | 595.00 | 25.70 | 0.00 | - | - | 6 |
| 1.05 | -0.25 | -19.23% | 12 | 454 | 600.00 | 23.80 | 0.00 | - | 1 | 24 |
| 0.86 | 0.00 | - | 1 | 28 | 605.00 | - | - | - | - | - |
| 0.45 | -0.65 | -59.09% | 2 | 116 | 610.00 | 41.60 | 0.00 | - | 12 | 38 |
| 0.28 | -0.40 | -58.82% | 2 | 12 | 615.00 | - | - | - | - | - |
| 0.25 | -0.25 | -50.00% | 3 | 85 | 620.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 26 | 625.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 56 | 630.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 45 | 640.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 55 | 650.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 43 | 66 | 660.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 670.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 19 | 740.00 | - | - | - | - | - |
