Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
18.797,82 +93,40 (+0,50%) Euro Stoxx 50
5.075,31 +2,86 (+0,06%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.424,40 +7,00 (+0,29%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
61.706,12 +11,80 (+0,02%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00060000 | 2024-05-16 10:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 3,432 | 50.00% |
| TMF240531C00060000 | 2024-05-15 3:20PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 199 | 25.00% |
| TMF240607C00060000 | 2024-05-16 11:08AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 220 | 25.00% |
| TMF240614C00060000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| TMF240621C00060000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 101 | 12.50% |
| TMF240628C00060000 | 2024-05-17 10:35AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 12.50% |
| TMF240816C00060000 | 2024-05-17 3:14PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 119 | 553 | 12.50% |
| TMF241115C00060000 | 2024-05-17 2:35PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 135 | 6.25% |
| TMF250117C00060000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 22 | 1,861 | 6.25% |
| TMF260116C00060000 | 2024-05-17 3:26PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 640 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240531P00060000 | 2024-04-16 10:30AM EDT | 2024-05-31 | 16.05 | 10.95 | 11.25 | 0.00 | - | 1 | 0 | 68.56% |
| TMF240621P00060000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TMF240628P00060000 | 2024-05-16 10:01AM EDT | 2024-06-28 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TMF240816P00060000 | 2024-05-16 1:31PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| TMF241115P00060000 | 2024-05-03 11:00AM EDT | 2024-11-15 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TMF250117P00060000 | 2024-05-17 1:57PM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 0.00% |
| TMF260116P00060000 | 2024-04-30 3:26PM EDT | 2026-01-16 | 21.39 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
