Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.355,13 -607,51 (-0,96%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00047000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 1.00 | 1.02 | 1.11 | +0.35 | +53.85% | 112 | 234 | 40.53% |
| TMF240614C00047000 | 2024-05-31 11:49AM EDT | 2024-06-14 | 1.40 | 1.55 | 1.70 | +0.35 | +33.33% | 129 | 95 | 44.73% |
| TMF240621C00047000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 1.78 | 1.76 | 1.90 | +0.45 | +33.83% | 19,473 | 1,173 | 40.97% |
| TMF240628C00047000 | 2024-05-31 10:43AM EDT | 2024-06-28 | 1.95 | 1.89 | 2.07 | +0.75 | +62.50% | 183 | 45 | 38.77% |
| TMF240719C00047000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 2.65 | 1.20 | 2.73 | +0.73 | +38.02% | 222 | 50 | 38.92% |
| TMF240816C00047000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 3.42 | 3.35 | 3.60 | +0.52 | +17.93% | 22 | 704 | 41.16% |
| TMF241115C00047000 | 2024-05-31 1:05PM EDT | 2024-11-15 | 5.55 | 5.60 | 5.85 | +0.34 | +6.53% | 6 | 105 | 45.68% |
| TMF250117C00047000 | 2024-05-31 1:36PM EDT | 2025-01-17 | 6.55 | 6.45 | 6.70 | +0.55 | +9.17% | 11 | 63 | 44.73% |
| TMF260116C00047000 | 2024-05-28 12:52PM EDT | 2026-01-16 | 11.51 | 10.85 | 12.55 | 0.00 | - | 11 | 125 | 53.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607P00047000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.87 | 0.82 | 0.94 | -0.67 | -43.51% | 112 | 239 | 38.23% |
| TMF240614P00047000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 1.50 | 1.28 | 1.40 | -0.41 | -21.47% | 118 | 179 | 39.55% |
| TMF240621P00047000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 1.70 | 1.48 | 1.58 | -0.40 | -19.05% | 689 | 1,196 | 36.33% |
| TMF240628P00047000 | 2024-05-31 12:18PM EDT | 2024-06-28 | 1.99 | 1.82 | 1.97 | -0.45 | -18.44% | 12 | 32 | 38.97% |
| TMF240705P00047000 | 2024-05-31 11:00AM EDT | 2024-07-05 | 1.98 | 2.04 | 2.20 | -1.62 | -45.00% | 6 | 2 | 38.82% |
| TMF240719P00047000 | 2024-05-29 10:26AM EDT | 2024-07-19 | 3.61 | 0.59 | 2.59 | 0.00 | - | 1 | 89 | 38.48% |
| TMF240816P00047000 | 2024-05-29 2:32PM EDT | 2024-08-16 | 4.47 | 3.05 | 3.30 | 0.00 | - | 1 | 73 | 38.97% |
| TMF241115P00047000 | 2024-05-30 1:39PM EDT | 2024-11-15 | 5.45 | 5.00 | 5.35 | 0.00 | - | 20 | 168 | 42.60% |
| TMF250117P00047000 | 2024-05-31 12:20PM EDT | 2025-01-17 | 6.18 | 5.75 | 6.35 | -0.32 | -4.92% | 205 | 880 | 43.12% |
| TMF260116P00047000 | 2024-05-17 9:42AM EDT | 2026-01-16 | 9.40 | 9.45 | 11.00 | 0.00 | - | 10 | 40 | 46.83% |
