Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00008000 | 2024-03-25 12:39PM EDT | 2024-05-17 | 3.14 | 3.00 | 5.60 | 0.00 | - | 12 | 12 | 276.17% |
TME240719C00008000 | 2024-04-23 1:10PM EDT | 2024-07-19 | 4.36 | 4.80 | 5.20 | 0.00 | - | 1 | 111 | 60.16% |
TME240816C00008000 | 2024-04-15 10:59AM EDT | 2024-08-16 | 3.71 | 4.70 | 5.10 | 0.00 | - | - | 1 | 66.21% |
TME241018C00008000 | 2024-04-09 9:35AM EDT | 2024-10-18 | 4.30 | 4.80 | 5.30 | 0.00 | - | 1 | 1 | 67.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TME240517P00008000 | 2024-03-20 9:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 50.00% |
TME240719P00008000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 206 | 65.63% |
TME240816P00008000 | 2024-04-12 10:48AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 86.91% |
TME241018P00008000 | 2024-04-08 10:56AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 68.95% |