Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00007000 | 2024-04-29 3:26PM EDT | 2024-05-17 | 5.90 | 4.50 | 6.20 | 0.00 | - | 160 | 161 | 217.97% |
TME240719C00007000 | 2024-05-02 1:33PM EDT | 2024-07-19 | 6.20 | 5.70 | 6.50 | +0.25 | +4.20% | 1 | 601 | 75.78% |
TME241018C00007000 | 2024-04-17 12:10PM EDT | 2024-10-18 | 4.50 | 4.60 | 7.10 | 0.00 | - | 2 | 3 | 125.29% |
TME250117C00007000 | 2024-04-25 11:30AM EDT | 2025-01-17 | 5.90 | 6.20 | 6.70 | 0.00 | - | 1 | 1,495 | 69.34% |
TME260116C00007000 | 2024-04-25 11:08AM EDT | 2026-01-16 | 6.30 | 5.00 | 7.10 | 0.00 | - | 2 | 440 | 65.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TME240719P00007000 | 2024-03-19 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 152 | 75.78% |
TME241018P00007000 | 2024-03-19 1:23PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 84.18% |
TME250117P00007000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 619 | 52.44% |
TME260116P00007000 | 2024-04-30 11:20AM EDT | 2026-01-16 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 28 | 44.73% |