Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00018000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | -0.07 | -70.00% | 1 | 10 | 50.00% |
TME240719C00018000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 51.56% |
TME240816C00018000 | 2024-05-07 11:35AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 17 | 18 | 47.07% |
TME241018C00018000 | 2024-03-13 3:46PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 16 | 36.82% |
TME250117C00018000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 45.31% |