Deutsche Märkte schließen in 5 Minuten
DAX
17.931,61 -0,56 (-0,00%) Euro Stoxx 50
4.902,27 -18,95 (-0,39%) Dow Jones 30
38.121,32 +218,03 (+0,58%) Gold
2.311,90 +0,90 (+0,04%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
55.417,59 +2.352,80 (+4,43%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:25AM EDT. Markt geöffnet.
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00015000 | 2024-04-29 2:16PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 39 | 62 | 54.69% |
| TME240621C00015000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 5 | 6 | 41.80% |
| TME240719C00015000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 2,396 | 41.90% |
| TME240816C00015000 | 2024-04-29 3:23PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.50 | 0.00 | - | 10 | 34 | 42.38% |
| TME241018C00015000 | 2024-04-29 2:49PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 54 | 42.97% |
| TME250117C00015000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.25 | +0.10 | +9.09% | 19 | 9,359 | 45.41% |
| TME260116C00015000 | 2024-05-01 10:10AM EDT | 2026-01-16 | 2.30 | 2.35 | 2.55 | 0.00 | - | 2 | 269 | 48.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00015000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 2.55 | 2.15 | 2.40 | 0.00 | - | 8 | 10 | 51.47% |
| TME240719P00015000 | 2024-03-19 2:19PM EDT | 2024-07-19 | 3.90 | 2.10 | 5.20 | 0.00 | - | 7 | 4 | 96.88% |
| TME240816P00015000 | 2024-04-23 10:32AM EDT | 2024-08-16 | 3.19 | 2.40 | 2.50 | 0.00 | - | - | 1 | 39.89% |
| TME250117P00015000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 3.03 | 2.85 | 2.95 | -3.17 | -51.13% | 5 | 1 | 36.91% |
| TME260116P00015000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 3.88 | 3.50 | 3.70 | 0.00 | - | 2 | 0 | 35.21% |
