Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00014000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | +0.02 | +15.38% | 16 | 988 | 49.41% |
TME240621C00014000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.35 | +0.26 | +108.33% | 15 | 31 | 40.63% |
TME240719C00014000 | 2024-04-26 11:36AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | 0.00 | - | 1 | 2,218 | 39.55% |
TME240816C00014000 | 2024-05-01 3:11PM EDT | 2024-08-16 | 0.65 | 0.65 | 0.75 | 0.00 | - | 4 | 7 | 43.51% |
TME241018C00014000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 1.11 | 0.95 | 1.05 | +0.16 | +16.84% | 1 | 2,317 | 43.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TME240517P00014000 | 2024-04-24 12:35PM EDT | 2024-05-17 | 1.27 | 1.40 | 1.50 | -0.38 | -23.03% | 1 | 2 | 62.50% |
TME240621P00014000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 1.66 | 1.50 | 1.65 | 0.00 | - | - | 2 | 46.97% |
TME240719P00014000 | 2024-04-26 12:34PM EDT | 2024-07-19 | 1.62 | 1.60 | 1.75 | 0.00 | - | 1 | 13 | 42.29% |
TME240816P00014000 | 2024-04-30 10:06AM EDT | 2024-08-16 | 1.85 | 1.75 | 1.90 | 0.00 | - | 1 | 2,502 | 42.04% |