Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00013000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.57 | 0.50 | 0.60 | +0.27 | +90.00% | 456 | 3,865 | 52.93% |
TME240621C00013000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 0.89 | 0.80 | 0.90 | +0.35 | +64.81% | 91 | 306 | 45.12% |
TME240719C00013000 | 2024-05-02 1:52PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | +0.13 | +13.40% | 43 | 3,574 | 44.53% |
TME240816C00013000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 1.27 | 1.25 | 1.35 | +0.27 | +27.00% | 52 | 53 | 47.22% |
TME241018C00013000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 1.52 | 1.55 | 1.65 | +0.27 | +21.60% | 26 | 325 | 46.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TME240517P00013000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | -0.30 | -37.50% | 43 | 261 | 48.24% |
TME240719P00013000 | 2024-05-02 12:26PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | -3.21 | -78.10% | 100 | 1 | 38.28% |
TME240816P00013000 | 2024-04-24 1:51PM EDT | 2024-08-16 | 1.30 | 1.00 | 1.10 | 0.00 | - | - | 6 | 40.04% |
TME250117P00013000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 1.81 | 1.50 | 1.65 | 0.00 | - | - | 2,000 | 38.28% |