Deutsche Märkte öffnen in 6 Stunden 51 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.089,86 +744,87 (+1,37%) CMC Crypto 200
1.274,54 +3,79 (+0,30%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00012000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.25 | +0.31 | +36.90% | 141 | 5,086 | 50.78% |
| TME240621C00012000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 1.46 | 1.40 | 1.55 | +0.46 | +46.00% | 24 | 1,722 | 50.49% |
| TME240719C00012000 | 2024-05-02 2:23PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.70 | +0.50 | +43.48% | 39 | 3,365 | 47.56% |
| TME240816C00012000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 1.63 | 1.80 | 1.90 | +0.18 | +12.41% | 3 | 4,535 | 48.73% |
| TME241018C00012000 | 2024-05-02 11:47AM EDT | 2024-10-18 | 2.05 | 1.10 | 2.25 | +0.20 | +10.81% | 13 | 3,916 | 49.46% |
| TME250117C00012000 | 2024-05-02 2:24PM EDT | 2025-01-17 | 2.60 | 1.50 | 2.70 | +0.35 | +15.56% | 30 | 1,192 | 51.03% |
| TME260116C00012000 | 2024-05-02 1:18PM EDT | 2026-01-16 | 3.80 | 3.00 | 4.00 | +0.06 | +1.60% | 4 | 438 | 53.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00012000 | 2024-05-02 2:21PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 12 | 914 | 50.78% |
| TME240621P00012000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.40 | +0.04 | +9.76% | 3 | 3,609 | 44.43% |
| TME240719P00012000 | 2024-05-01 11:53AM EDT | 2024-07-19 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 2,916 | 40.43% |
| TME240816P00012000 | 2024-05-02 2:59PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 23 | 4 | 40.82% |
| TME241018P00012000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 1.58 | 0.75 | 0.90 | 0.00 | - | 120 | 123 | 40.19% |
| TME250117P00012000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 1.22 | 1.05 | 1.20 | -0.03 | -2.40% | 5 | 1,216 | 39.89% |
| TME260116P00012000 | 2024-05-01 3:29PM EDT | 2026-01-16 | 1.97 | 1.75 | 1.95 | 0.00 | - | 2 | 66 | 37.74% |
