Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00011000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.50 | 1.70 | 1.80 | 0.00 | - | 6 | 512 | 0.00% |
TME240621C00011000 | 2024-04-30 11:50AM EDT | 2024-06-21 | 1.85 | 1.85 | 2.00 | 0.00 | - | 130 | 90 | 43.56% |
TME240719C00011000 | 2024-04-26 1:10PM EDT | 2024-07-19 | 2.18 | 2.00 | 2.10 | 0.00 | - | 4 | 439 | 41.60% |
TME240816C00011000 | 2024-04-30 3:49PM EDT | 2024-08-16 | 2.16 | 2.20 | 2.30 | 0.00 | - | 153 | 406 | 45.75% |
TME241018C00011000 | 2024-05-01 12:01PM EDT | 2024-10-18 | 2.35 | 2.50 | 2.60 | 0.00 | - | 1 | 86 | 47.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TME240517P00011000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 4,769 | 53.13% |
TME240621P00011000 | 2024-05-02 10:19AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 20 | 9 | 45.31% |
TME240719P00011000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.30 | 0.00 | - | 1 | 36 | 42.87% |
TME240816P00011000 | 2024-04-19 10:21AM EDT | 2024-08-16 | 0.81 | 0.35 | 0.45 | 0.00 | - | 1 | 1,703 | 44.34% |
TME241018P00011000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.60 | 0.00 | - | 10 | 384 | 40.72% |