Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.740,04 +2.364,05 (+4,43%) CMC Crypto 200
1.279,02 +8,28 (+0,65%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00010000 | 2024-05-02 12:16PM EDT | 2024-05-17 | 3.00 | 1.55 | 3.40 | +0.20 | +7.14% | 10 | 11,209 | 148.05% |
| TME240621C00010000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 2.58 | 3.00 | 3.40 | 0.00 | - | 1 | 6 | 60.94% |
| TME240719C00010000 | 2024-05-02 3:14PM EDT | 2024-07-19 | 3.25 | 2.70 | 3.40 | +0.49 | +17.75% | 3 | 7,054 | 64.84% |
| TME240816C00010000 | 2024-04-29 3:07PM EDT | 2024-08-16 | 3.18 | 3.10 | 4.80 | 0.00 | - | 5 | 76 | 85.16% |
| TME241018C00010000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 2.22 | 3.50 | 3.70 | 0.00 | - | 400 | 433 | 53.13% |
| TME250117C00010000 | 2024-05-02 1:12PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | +0.30 | +8.33% | 17 | 6,974 | 52.73% |
| TME260116C00010000 | 2024-04-30 11:36AM EDT | 2026-01-16 | 4.60 | 4.50 | 5.10 | 0.00 | - | 15 | 769 | 51.71% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00010000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 140 | 14,018 | 151.95% |
| TME240621P00010000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 75 | 76 | 54.49% |
| TME240719P00010000 | 2024-04-30 11:44AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 9 | 2,788 | 48.83% |
| TME240816P00010000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 0.55 | 0.10 | 0.20 | 0.00 | - | 11 | 83 | 45.70% |
| TME241018P00010000 | 2024-05-01 2:37PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 343 | 2,396 | 44.14% |
| TME250117P00010000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.55 | 0.00 | - | 521 | 3,994 | 42.87% |
| TME260116P00010000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 1.21 | 0.95 | 1.15 | 0.00 | - | 2 | 11 | 40.11% |
