Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TME240621C00007000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 6.60 | 7.30 | 8.90 | 0.00 | - | - | 4 | 314.45% |
TME240719C00007000 | 2024-05-31 11:49AM EDT | 2024-07-19 | 7.20 | 5.80 | 9.00 | -0.81 | -10.11% | 35 | 78 | 299.41% |
TME241018C00007000 | 2024-05-13 10:01AM EDT | 2024-10-18 | 7.30 | 7.20 | 8.00 | 0.00 | - | 7 | 7 | 79.30% |
TME250117C00007000 | 2024-05-30 3:59PM EDT | 2025-01-17 | 7.40 | 7.60 | 8.00 | -0.95 | -11.38% | 2 | 1,436 | 77.15% |
TME260116C00007000 | 2024-05-29 9:54AM EDT | 2026-01-16 | 7.69 | 5.80 | 9.40 | 0.00 | - | 10 | 422 | 97.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TME240719P00007000 | 2024-05-07 1:50PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 152 | 107.03% |
TME241018P00007000 | 2024-03-19 1:23PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 101.27% |
TME250117P00007000 | 2024-05-29 11:10AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.20 | 0.00 | - | 50 | 559 | 56.45% |
TME260116P00007000 | 2024-04-30 11:20AM EDT | 2026-01-16 | 0.35 | 0.05 | 1.60 | 0.00 | - | 1 | 28 | 64.70% |