Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.360,40 +200,43 (+0,32%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00017000 | 2024-05-31 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 163 | 50.00% |
| TME240719C00017000 | 2024-05-30 3:02PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 9 | 543 | 47.07% |
| TME240816C00017000 | 2024-05-30 3:43PM EDT | 2024-08-16 | 0.55 | 0.30 | 1.40 | 0.00 | - | 21 | 350 | 64.65% |
| TME240920C00017000 | 2024-05-17 10:41AM EDT | 2024-09-20 | 1.00 | 0.45 | 1.50 | 0.00 | - | 10 | 12 | 57.81% |
| TME241018C00017000 | 2024-05-24 3:37PM EDT | 2024-10-18 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 481 | 43.36% |
| TME250117C00017000 | 2024-05-31 11:09AM EDT | 2025-01-17 | 1.08 | 1.05 | 1.25 | -0.47 | -30.32% | 1 | 625 | 46.53% |
| TME260116C00017000 | 2024-05-31 10:53AM EDT | 2026-01-16 | 2.56 | 1.65 | 3.20 | +0.21 | +8.94% | 15 | 76 | 55.66% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00017000 | 2024-05-30 2:17PM EDT | 2024-06-21 | 2.05 | 2.45 | 4.10 | 0.00 | - | 1 | 31 | 113.87% |
| TME240816P00017000 | 2024-05-20 12:45PM EDT | 2024-08-16 | 2.40 | 2.30 | 4.10 | 0.00 | - | - | 1 | 56.35% |
| TME240920P00017000 | 2024-05-20 12:58PM EDT | 2024-09-20 | 2.55 | 2.75 | 3.60 | 0.00 | - | - | 1 | 60.30% |
| TME241018P00017000 | 2024-05-31 11:59AM EDT | 2024-10-18 | 3.16 | 2.85 | 3.10 | +0.36 | +12.86% | 40 | 65 | 38.57% |
| TME250117P00017000 | 2024-05-13 11:56AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.90 | 0.00 | - | 51 | 47 | 48.78% |
| TME260116P00017000 | 2024-05-20 11:35AM EDT | 2026-01-16 | 3.99 | 4.00 | 5.10 | 0.00 | - | 2 | 5 | 46.83% |
