Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.282,68 +353,47 (+0,57%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00010000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 5.22 | 4.10 | 6.10 | 0.00 | - | 1 | 10 | 191.21% |
| TME240719C00010000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 4.48 | 3.30 | 6.10 | -0.67 | -13.01% | 2 | 5,100 | 88.87% |
| TME240816C00010000 | 2024-05-13 11:08AM EDT | 2024-08-16 | 4.60 | 4.50 | 4.80 | 0.00 | - | 2 | 75 | 66.21% |
| TME240920C00010000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 4.60 | 3.10 | 4.80 | 0.00 | - | 1 | 1 | 65.53% |
| TME241018C00010000 | 2024-05-13 3:54PM EDT | 2024-10-18 | 5.00 | 3.10 | 4.90 | 0.00 | - | 24 | 433 | 64.06% |
| TME250117C00010000 | 2024-05-31 2:24PM EDT | 2025-01-17 | 4.90 | 3.70 | 6.90 | -0.60 | -10.91% | 1 | 6,958 | 64.84% |
| TME260116C00010000 | 2024-05-31 10:53AM EDT | 2026-01-16 | 5.71 | 5.00 | 6.70 | -0.87 | -13.22% | 25 | 771 | 51.83% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00010000 | 2024-05-22 1:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 84 | 80.47% |
| TME240719P00010000 | 2024-05-15 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 604 | 2,939 | 101.37% |
| TME240816P00010000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 84 | 55.27% |
| TME241018P00010000 | 2024-05-08 9:36AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 343 | 2,396 | 49.22% |
| TME250117P00010000 | 2024-05-22 2:11PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | 25 | 3,792 | 47.80% |
| TME260116P00010000 | 2024-05-31 1:54PM EDT | 2026-01-16 | 0.91 | 0.70 | 1.50 | +0.16 | +21.33% | 2 | 21 | 53.86% |
