Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.237,50 +334,21 (+0,88%) Bitcoin EUR
55.129,42 +636,59 (+1,17%) CMC Crypto 200
1.275,18 +4,44 (+0,35%) Nasdaq Compositive
15.845,28 +239,79 (+1,54%) S&P 500
5.066,43 +48,04 (+0,96%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 160 | 161 | 7.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 12 | 12 | 8.00 | 0.10 | 0.00 | - | 10 | 374 |
| 3.30 | 0.00 | - | 2 | 2 | 9.00 | 0.05 | 0.00 | - | 50 | 80 |
| 3.00 | +0.20 | +7.14% | 10 | 11,209 | 10.00 | 0.05 | 0.00 | - | 140 | 14,018 |
| 2.15 | +0.65 | +43.33% | 2 | 512 | 11.00 | 0.10 | +0.05 | +100.00% | 1 | 4,769 |
| 1.25 | +0.41 | +48.81% | 139 | 5,086 | 12.00 | 0.10 | -0.15 | -60.00% | 12 | 914 |
| 0.55 | +0.25 | +83.33% | 446 | 3,865 | 13.00 | 0.50 | -0.30 | -37.50% | 33 | 261 |
| 0.20 | +0.10 | +100.00% | 349 | 988 | 14.00 | 1.14 | -0.51 | -30.91% | 17 | 2 |
| 0.08 | 0.00 | - | 39 | 62 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 17 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 18.00 | - | - | - | - | - |
