Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.360,61 +342,05 (+0,55%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.68 | 0.00 | - | 3 | 7 | 3.00 | 0.10 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 10 | 5.00 | 0.30 | 0.00 | - | 1 | 1 |
| 7.69 | 0.00 | - | 10 | 422 | 7.00 | 0.35 | 0.00 | - | 1 | 28 |
| 5.71 | -0.87 | -13.22% | 25 | 771 | 10.00 | 0.91 | +0.16 | +21.33% | 2 | 21 |
| 4.70 | -0.35 | -6.93% | 35 | 504 | 12.00 | 1.60 | +0.05 | +3.23% | 40 | 73 |
| 3.20 | -0.30 | -8.57% | 15 | 394 | 15.00 | 3.40 | 0.00 | - | 2 | 5 |
| 2.56 | +0.21 | +8.94% | 15 | 76 | 17.00 | 3.99 | 0.00 | - | 2 | 5 |
| 2.00 | 0.00 | - | 3 | 69 | 20.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 14 | 22.00 | 8.20 | 0.00 | - | 1 | 1 |
| 1.05 | -0.09 | -7.89% | 1 | 24 | 25.00 | - | - | - | - | - |
