Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.809,99 +361,06 (+0,59%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.68 | 0.00 | - | 3 | 10 | 0.50 | 0.05 | 0.00 | - | 1 | 32 |
| 14.00 | 0.00 | - | 5 | 1 | 1.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 0 | 1.50 | 0.04 | 0.00 | - | 80 | 40 |
| 13.00 | 0.00 | - | 5 | 2 | 2.00 | 0.45 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 3 | 4 | 2.50 | 0.18 | 0.00 | - | 2 | 2 |
| 11.70 | 0.00 | - | 1 | 161 | 3.00 | 0.10 | 0.00 | - | 10 | 94 |
| 11.26 | 0.00 | - | 6 | 7 | 3.50 | 0.15 | 0.00 | - | 4 | 91 |
| 4.68 | 0.00 | - | 1 | 18 | 4.00 | 0.10 | 0.00 | - | 15 | 46 |
| 6.87 | 0.00 | - | 1 | 35 | 4.50 | 0.15 | 0.00 | - | 2 | 15 |
| 10.18 | 0.00 | - | 8 | 127 | 5.00 | 0.04 | 0.00 | - | 55 | 143 |
| 9.50 | 0.00 | - | 10 | 139 | 5.50 | 0.05 | 0.00 | - | 136 | 1,114 |
| 8.10 | 0.00 | - | 1 | 1,435 | 7.00 | 0.14 | 0.00 | - | 50 | 559 |
| 5.78 | 0.00 | - | - | 1 | 9.00 | 0.15 | 0.00 | - | - | 12 |
| 4.85 | 0.00 | - | 1 | 6,952 | 10.00 | 0.27 | 0.00 | - | 7 | 3,792 |
| 4.70 | 0.00 | - | 9 | 8 | 11.00 | 0.48 | 0.00 | - | 50 | 154 |
| 3.30 | 0.00 | - | 57 | 1,128 | 12.00 | 0.62 | 0.00 | - | 6 | 1,878 |
| 2.70 | 0.00 | - | 57 | 137 | 13.00 | 0.95 | 0.00 | - | 10 | 2,519 |
| 2.15 | 0.00 | - | 10 | 806 | 14.00 | 1.28 | -0.11 | -7.91% | 1 | 1,629 |
| 2.00 | 0.00 | - | 2 | 11,492 | 15.00 | 2.25 | 0.00 | - | 1 | 27 |
| 1.70 | +0.30 | +21.43% | 12 | 5,411 | 16.00 | 2.70 | 0.00 | - | 6 | 37 |
| 1.10 | 0.00 | - | 100 | 627 | 17.00 | 3.20 | 0.00 | - | 51 | 47 |
| 0.86 | 0.00 | - | 82 | 75 | 18.00 | 3.60 | 0.00 | - | 2 | 27 |
| 0.78 | 0.00 | - | 1 | 5 | 19.00 | 5.10 | 0.00 | - | - | 3 |
| 0.65 | +0.12 | +22.64% | 100 | 636 | 20.00 | 5.80 | 0.00 | - | 1 | 1 |
| 0.35 | +0.10 | +40.00% | 3 | 335 | 22.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 297 | 25.00 | - | - | - | - | - |
