Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.152,95 +85,04 (+0,47%) Euro Stoxx 50
4.922,54 +37,09 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,30 +5,40 (+0,23%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240920C00010000 | 2024-06-17 3:58PM EDT | 10.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| TME240920C00011000 | 2024-06-07 1:41PM EDT | 11.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TME240920C00012000 | 2024-05-08 3:44PM EDT | 12.00 | 2.13 | 2.45 | 4.30 | 0.00 | - | - | 7 | 75.00% |
| TME240920C00013000 | 2024-06-10 9:33AM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TME240920C00014000 | 2024-06-17 12:49PM EDT | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 259 | 0.00% |
| TME240920C00015000 | 2024-06-18 10:40AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 389 | 3.13% |
| TME240920C00016000 | 2024-06-17 10:43AM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 221 | 6.25% |
| TME240920C00017000 | 2024-06-04 1:45PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 6.25% |
| TME240920C00018000 | 2024-06-03 3:49PM EDT | 18.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 12.50% |
| TME240920C00019000 | 2024-05-16 3:09PM EDT | 19.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 14 | 51.17% |
| TME240920C00020000 | 2024-05-10 12:25PM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 4 | 47.17% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240920P00011000 | 2024-06-10 1:51PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 12.50% |
| TME240920P00013000 | 2024-06-03 2:48PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 397 | 1,234 | 6.25% |
| TME240920P00014000 | 2024-06-18 11:23AM EDT | 14.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 274 | 1.56% |
| TME240920P00015000 | 2024-06-18 2:37PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 26 | 447 | 0.00% |
| TME240920P00016000 | 2024-06-13 10:16AM EDT | 16.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
| TME240920P00017000 | 2024-05-20 12:58PM EDT | 17.00 | 2.55 | 2.85 | 4.80 | 0.00 | - | - | 1 | 72.27% |
