Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.703,55 +575,30 (+0,94%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240816C00008000 | 2024-04-15 10:59AM EDT | 8.00 | 3.71 | 6.70 | 6.90 | 0.00 | - | - | 1 | 0.00% |
| TME240816C00009000 | 2024-04-22 1:43PM EDT | 9.00 | 3.10 | 5.20 | 7.80 | 0.00 | - | 1 | 3 | 65.63% |
| TME240816C00010000 | 2024-05-13 11:08AM EDT | 10.00 | 4.60 | 3.80 | 7.20 | 0.00 | - | 2 | 76 | 54.49% |
| TME240816C00011000 | 2024-05-17 2:55PM EDT | 11.00 | 4.50 | 2.90 | 4.90 | 0.00 | - | 1 | 510 | 74.80% |
| TME240816C00012000 | 2024-05-15 3:32PM EDT | 12.00 | 3.60 | 1.95 | 5.60 | 0.00 | - | 5 | 4,534 | 54.49% |
| TME240816C00013000 | 2024-05-16 1:49PM EDT | 13.00 | 2.80 | 1.30 | 3.40 | 0.00 | - | 1 | 95 | 69.63% |
| TME240816C00014000 | 2024-05-16 2:55PM EDT | 14.00 | 2.20 | 1.85 | 2.15 | 0.00 | - | 3 | 1,042 | 45.22% |
| TME240816C00015000 | 2024-05-17 2:31PM EDT | 15.00 | 1.50 | 1.45 | 1.60 | -0.05 | -3.23% | 61 | 96 | 45.61% |
| TME240816C00016000 | 2024-05-17 3:54PM EDT | 16.00 | 1.04 | 1.05 | 1.15 | -0.11 | -9.57% | 55 | 23 | 45.51% |
| TME240816C00017000 | 2024-05-16 10:20AM EDT | 17.00 | 0.77 | 0.65 | 0.80 | 0.00 | - | 1 | 69 | 45.22% |
| TME240816C00018000 | 2024-05-15 2:33PM EDT | 18.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 192 | 200 | 45.22% |
| TME240816C00020000 | 2024-05-17 12:02PM EDT | 20.00 | 0.22 | 0.15 | 0.25 | +0.12 | +120.00% | 1 | 1 | 45.51% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240816P00008000 | 2024-05-15 11:02AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 26 | 71.09% |
| TME240816P00010000 | 2024-05-07 12:56PM EDT | 10.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 84 | 78.32% |
| TME240816P00011000 | 2024-05-15 3:55PM EDT | 11.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 101 | 1,842 | 69.92% |
| TME240816P00012000 | 2024-05-13 3:52PM EDT | 12.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 32 | 48.15% |
| TME240816P00013000 | 2024-05-17 1:05PM EDT | 13.00 | 0.36 | 0.35 | 0.40 | +0.06 | +20.00% | 10 | 485 | 44.63% |
| TME240816P00014000 | 2024-05-16 2:58PM EDT | 14.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 10 | 2,806 | 44.04% |
| TME240816P00015000 | 2024-05-13 12:32PM EDT | 15.00 | 1.36 | 1.00 | 1.10 | 0.00 | - | 33 | 34 | 42.97% |
