Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.621,95 -287,60 (-0,49%) CMC Crypto 200
1.307,92 -57,20 (-4,19%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.04 | -0.01 | -20.00% | 2 | 22 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | - | 11 |
| 45.73 | 0.00 | - | 1 | 0 | 195.00 | 0.07 | -0.18 | -72.00% | 11 | 23 |
| 31.70 | +7.60 | +31.54% | 2 | 3 | 200.00 | 0.11 | -0.04 | -26.67% | 40 | 91 |
| 22.20 | -3.80 | -14.62% | 3 | 12 | 210.00 | 0.50 | +0.25 | +100.00% | 99 | 314 |
| 13.26 | -3.94 | -22.91% | 42 | 176 | 220.00 | 2.00 | +0.80 | +66.67% | 185 | 306 |
| 7.90 | -1.90 | -19.39% | 337 | 242 | 230.00 | 5.47 | +1.89 | +52.79% | 78 | 889 |
| 3.12 | -1.38 | -30.67% | 833 | 1,348 | 240.00 | 10.83 | +2.16 | +24.91% | 2 | 394 |
| 1.25 | -0.65 | -34.21% | 172 | 571 | 250.00 | 16.00 | 0.00 | - | 20 | 133 |
| 0.50 | -0.05 | -9.09% | 171 | 625 | 260.00 | 35.10 | 0.00 | - | 1 | 40 |
| 0.30 | 0.00 | - | 16 | 76 | 270.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.25 | -0.20 | -44.44% | 5 | 116 | 280.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 9 | 46 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 300.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 1 | 11 | 310.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 3 | 9 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 13 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 15 | 360.00 | - | - | - | - | - |
